Phantasma Phoenix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,192,687 | $ 65,136 | N/A |
| 2026-06-07 | $ 1,167,089 | $ 295,153 | $ 0.00878263 |
| 2026-06-06 | $ 1,185,425 | $ 264,470 | $ 0.00859405 |
| 2026-06-05 | $ 1,285,281 | $ 335,235 | $ 0.00872713 |
| 2026-06-04 | $ 1,317,419 | $ 327,453 | $ 0.00946434 |
| 2026-06-03 | $ 1,354,247 | $ 132,654 | $ 0.00970113 |
| 2026-06-02 | $ 1,375,297 | $ 170,916 | $ 0.00997185 |
| 2026-06-01 | $ 1,436,767 | $ 82,302 | $ 0.01012732 |
| 2026-05-31 | $ 1,392,950 | $ 76,909 | $ 0.01058020 |
| 2026-05-30 | $ 1,377,641 | $ 130,044 | $ 0.01025737 |
| 2026-05-29 | $ 1,377,396 | $ 78,404 | $ 0.01014495 |
| 2026-05-28 | $ 1,402,517 | $ 61,356 | $ 0.01013875 |
| 2026-05-27 | $ 1,349,938 | $ 57,849 | $ 0.01030209 |
| 2026-05-26 | $ 1,386,121 | $ 129,768 | $ 0.00994058 |
| 2026-05-25 | $ 1,313,907 | $ 219,709 | $ 0.01020707 |
| 2026-05-24 | $ 1,378,656 | $ 255,704 | $ 0.00967526 |
| 2026-05-23 | $ 1,416,459 | $ 339,829 | $ 0.01015207 |
| 2026-05-22 | $ 1,381,675 | $ 346,492 | $ 0.01043043 |
| 2026-05-21 | $ 1,480,864 | $ 249,456 | $ 0.01017424 |
| 2026-05-20 | $ 1,382,928 | $ 182,203 | $ 0.01090468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
