Phantasma Phoenix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,912,226 | $ 343,357 | N/A |
| 2026-04-19 | $ 1,872,109 | $ 335,139 | $ 0.01405662 |
| 2026-04-18 | $ 1,855,868 | $ 169,234 | $ 0.01376034 |
| 2026-04-17 | $ 1,838,690 | $ 198,712 | $ 0.01364234 |
| 2026-04-16 | $ 1,758,490 | $ 139,962 | $ 0.01360877 |
| 2026-04-15 | $ 1,901,205 | $ 109,496 | $ 0.01301520 |
| 2026-04-14 | $ 1,867,252 | $ 104,239 | $ 0.01401910 |
| 2026-04-13 | $ 1,908,443 | $ 84,850 | $ 0.01382443 |
| 2026-04-12 | $ 1,961,728 | $ 112,051 | $ 0.01410887 |
| 2026-04-11 | $ 1,940,235 | $ 123,124 | $ 0.01449105 |
| 2026-04-10 | $ 1,933,557 | $ 123,095 | $ 0.01438192 |
| 2026-04-09 | $ 1,952,874 | $ 141,162 | $ 0.01430585 |
| 2026-04-08 | $ 2,035,047 | $ 143,751 | $ 0.01444711 |
| 2026-04-07 | $ 2,020,227 | $ 160,339 | $ 0.01507077 |
| 2026-04-06 | $ 2,043,149 | $ 165,347 | $ 0.01500830 |
| 2026-04-05 | $ 2,013,432 | $ 145,020 | $ 0.01517859 |
| 2026-04-04 | $ 2,209,752 | $ 160,837 | $ 0.01494492 |
| 2026-04-03 | $ 2,187,914 | $ 103,935 | $ 0.01641628 |
| 2026-04-02 | $ 1,968,292 | $ 72,746 | $ 0.01625405 |
| 2026-04-01 | $ 1,856,523 | $ 103,211 | $ 0.01462244 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
