Phantasma Phoenix 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,027,282 | $ 14,394.14 | N/A |
| 2026-11-08 | $ 1,075,944 | $ 17,953.41 | $ 0.00741157 |
| 2026-11-07 | $ 1,089,658 | $ 17,339.51 | $ 0.00776265 |
| 2026-11-06 | $ 1,031,951 | $ 22,229 | $ 0.00786159 |
| 2026-11-05 | $ 964,656 | $ 15,303.70 | $ 0.00744526 |
| 2026-11-04 | $ 1,108,766 | $ 18,889.73 | $ 0.00695974 |
| 2026-11-03 | $ 1,229,364 | $ 21,458 | $ 0.00799946 |
| 2026-11-02 | $ 1,174,455 | $ 19,310.93 | $ 0.00886954 |
| 2026-11-01 | $ 1,209,639 | $ 24,143 | $ 0.00847338 |
| 2026-10-31 | $ 1,192,233 | $ 9,076.03 | $ 0.00875695 |
| 2026-10-30 | $ 1,130,046 | $ 13,913.47 | $ 0.00863093 |
| 2026-10-29 | $ 1,196,040 | $ 20,682 | $ 0.00818075 |
| 2026-10-28 | $ 1,224,596 | $ 19,662.44 | $ 0.00865850 |
| 2026-10-27 | $ 1,179,810 | $ 25,221 | $ 0.00886522 |
| 2026-10-26 | $ 1,233,405 | $ 17,996.30 | $ 0.00854100 |
| 2026-10-25 | $ 1,360,193 | $ 25,960 | $ 0.00892899 |
| 2026-10-24 | $ 1,344,707 | $ 24,355 | $ 0.00984685 |
| 2026-10-23 | $ 1,419,206 | $ 22,846 | $ 0.00973474 |
| 2026-10-22 | $ 1,425,135 | $ 22,732 | $ 0.01027406 |
| 2026-10-21 | $ 1,437,450 | $ 23,141 | $ 0.01031698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
