Phantom Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 121,562,072 | $ 209,705 | N/A |
| 2026-04-19 | $ 125,420,196 | $ 83,916 | $ 89.56 |
| 2026-04-18 | $ 128,801,273 | $ 166,969 | $ 92.37 |
| 2026-04-17 | $ 128,959,567 | $ 115,630 | $ 95.09 |
| 2026-04-16 | $ 122,892,762 | $ 86,679 | $ 95.29 |
| 2026-04-15 | $ 120,323,466 | $ 146,908 | $ 90.93 |
| 2026-04-14 | $ 123,770,649 | $ 155,293 | $ 89.67 |
| 2026-04-13 | $ 116,324,096 | $ 255,900 | $ 92.32 |
| 2026-04-12 | $ 121,352,126 | $ 114,218 | $ 87.21 |
| 2026-04-11 | $ 120,838,428 | $ 108,193 | $ 90.87 |
| 2026-04-10 | $ 118,504,483 | $ 136,795 | $ 90.72 |
| 2026-04-09 | $ 117,771,190 | $ 326,147 | $ 89.05 |
| 2026-04-08 | $ 122,392,004 | $ 210,498 | $ 88.31 |
| 2026-04-07 | $ 113,280,485 | $ 91,288 | $ 91.75 |
| 2026-04-06 | $ 115,770,434 | $ 60,668 | $ 85.58 |
| 2026-04-05 | $ 113,857,263 | $ 202,529 | $ 87.51 |
| 2026-04-04 | $ 112,949,352 | $ 99,026 | $ 86.29 |
| 2026-04-03 | $ 110,865,559 | $ 119,351 | $ 85.86 |
| 2026-04-02 | $ 114,207,948 | $ 197,917 | $ 84.26 |
| 2026-04-01 | $ 116,758,206 | $ 241,645 | $ 86.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
