Phantom Staked SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 169,654,399 | $ 52,278 | N/A |
| 2026-10-19 | $ 168,158,507 | $ 78,602 | $ 115.60 |
| 2026-10-18 | $ 167,044,026 | $ 109,729 | $ 114.55 |
| 2026-10-17 | $ 168,366,374 | $ 32,006 | $ 113.82 |
| 2026-10-16 | $ 168,834,538 | $ 223,546 | $ 114.90 |
| 2026-10-15 | $ 166,985,009 | $ 570,718 | $ 116.00 |
| 2026-10-14 | $ 171,082,589 | $ 1,068,635 | $ 114.72 |
| 2026-10-13 | $ 169,047,767 | $ 363,609 | $ 117.51 |
| 2026-10-12 | $ 178,164,453 | $ 99,125 | $ 116.28 |
| 2026-10-11 | $ 176,115,705 | $ 158,330 | $ 122.38 |
| 2026-10-10 | $ 174,748,528 | $ 248,392 | $ 121.00 |
| 2026-10-09 | $ 175,228,092 | $ 243,002 | $ 119.99 |
| 2026-10-08 | $ 186,027,841 | $ 170,956 | $ 120.44 |
| 2026-10-07 | $ 193,327,272 | $ 316,698 | $ 127.77 |
| 2026-10-06 | $ 192,439,744 | $ 405,764 | $ 132.70 |
| 2026-10-05 | $ 195,747,983 | $ 315,943 | $ 132.74 |
| 2026-10-04 | $ 191,693,237 | $ 404,124 | $ 133.72 |
| 2026-10-03 | $ 190,339,983 | $ 545,431 | $ 131.41 |
| 2026-10-02 | $ 189,724,671 | $ 347,876 | $ 130.26 |
| 2026-10-01 | $ 189,081,690 | $ 143,366 | $ 130.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
