Phantom Staked SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 168,508,245 | $ 138,290 | N/A |
| 2026-09-04 | $ 171,739,634 | $ 886,773 | $ 111.64 |
| 2026-09-03 | $ 166,088,538 | $ 149,938 | $ 113.82 |
| 2026-09-02 | $ 165,418,260 | $ 303,555 | $ 109.87 |
| 2026-09-01 | $ 170,523,150 | $ 108,209 | $ 109.27 |
| 2026-08-31 | $ 168,912,932 | $ 161,637 | $ 112.75 |
| 2026-08-30 | $ 174,969,737 | $ 195,274 | $ 111.53 |
| 2026-08-29 | $ 172,570,622 | $ 394,660 | $ 115.57 |
| 2026-08-28 | $ 183,341,234 | $ 355,965 | $ 113.89 |
| 2026-08-27 | $ 171,562,368 | $ 143,657 | $ 119.43 |
| 2026-08-26 | $ 162,289,049 | $ 391,624 | $ 111.53 |
| 2026-08-25 | $ 166,308,954 | $ 286,099 | $ 105.57 |
| 2026-08-24 | $ 160,008,039 | $ 206,566 | $ 107.88 |
| 2026-08-23 | $ 156,614,923 | $ 220,385 | $ 104.31 |
| 2026-08-22 | $ 156,569,258 | $ 451,968 | $ 102.57 |
| 2026-08-21 | $ 144,791,338 | $ 222,312 | $ 102.43 |
| 2026-08-20 | $ 141,369,269 | $ 270,318 | $ 95.82 |
| 2026-08-19 | $ 126,990,825 | $ 44,758 | $ 93.29 |
| 2026-08-18 | $ 125,311,677 | $ 150,991 | $ 84.11 |
| 2026-08-17 | $ 123,027,288 | $ 150,654 | $ 83.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
