Phantom Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 102,137,344 | $ 1,554,531 | N/A |
| 2026-06-04 | $ 107,245,749 | $ 547,223 | $ 74.26 |
| 2026-06-03 | $ 110,601,551 | $ 208,725 | $ 77.35 |
| 2026-06-02 | $ 122,393,485 | $ 135,100 | $ 79.56 |
| 2026-06-01 | $ 123,718,973 | $ 128,470 | $ 87.74 |
| 2026-05-31 | $ 123,912,226 | $ 268,494 | $ 88.70 |
| 2026-05-30 | $ 123,057,467 | $ 535,210 | $ 88.87 |
| 2026-05-29 | $ 123,837,711 | $ 187,114 | $ 88.24 |
| 2026-05-28 | $ 124,152,488 | $ 270,099 | $ 88.51 |
| 2026-05-27 | $ 125,841,622 | $ 104,020 | $ 88.61 |
| 2026-05-26 | $ 128,042,347 | $ 167,030 | $ 89.86 |
| 2026-05-25 | $ 128,606,530 | $ 86,269 | $ 91.56 |
| 2026-05-24 | $ 129,148,857 | $ 178,041 | $ 91.87 |
| 2026-05-23 | $ 127,155,104 | $ 282,349 | $ 92.26 |
| 2026-05-22 | $ 131,256,786 | $ 344,275 | $ 90.71 |
| 2026-05-21 | $ 129,256,741 | $ 202,018 | $ 93.93 |
| 2026-05-20 | $ 126,337,293 | $ 187,000 | $ 92.53 |
| 2026-05-19 | $ 128,126,243 | $ 136,158 | $ 90.73 |
| 2026-05-18 | $ 126,565,221 | $ 148,815 | $ 91.93 |
| 2026-05-17 | $ 129,605,176 | $ 127,092 | $ 91.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
