Pharaoh Liquid Staking Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,368,992 | $ 16,992.58 | N/A |
| 2026-06-06 | $ 2,352,140 | $ 30,483 | $ 0.02279093 |
| 2026-06-05 | $ 2,437,543 | $ 19,181.50 | $ 0.02305303 |
| 2026-06-04 | $ 2,513,503 | $ 25,918 | $ 0.02435814 |
| 2026-06-03 | $ 2,523,227 | $ 6,327.42 | $ 0.02423964 |
| 2026-06-02 | $ 2,764,049 | $ 24,665 | $ 0.02433894 |
| 2026-06-01 | $ 2,687,155 | $ 13,266.70 | $ 0.02663292 |
| 2026-05-31 | $ 2,850,719 | $ 9,884.11 | $ 0.02597801 |
| 2026-05-30 | $ 2,828,580 | $ 11,933.56 | $ 0.02781475 |
| 2026-05-29 | $ 2,911,342 | $ 34,988 | $ 0.02799554 |
| 2026-05-28 | $ 2,802,963 | $ 5,866.43 | $ 0.02856738 |
| 2026-05-27 | $ 2,778,179 | $ 20,114 | $ 0.02714213 |
| 2026-05-26 | $ 2,762,830 | $ 5,953.40 | $ 0.02732131 |
| 2026-05-25 | $ 2,724,174 | $ 12,815.61 | $ 0.02721041 |
| 2026-05-24 | $ 2,821,912 | $ 7,973.43 | $ 0.02672218 |
| 2026-05-23 | $ 2,670,371 | $ 40,743 | $ 0.02738796 |
| 2026-05-22 | $ 3,060,698 | $ 58,092 | $ 0.02591849 |
| 2026-05-21 | $ 2,682,669 | $ 31,828 | $ 0.02994837 |
| 2026-05-20 | $ 2,747,959 | $ 24,818 | $ 0.02573032 |
| 2026-05-19 | $ 2,941,893 | $ 25,978 | $ 0.02636681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
