Pharaoh 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,181,942 | $ 16,421.00 | N/A |
| 2026-06-22 | $ 1,138,639 | $ 11,799.54 | $ 0.01778110 |
| 2026-06-21 | $ 1,274,679 | $ 19,186.80 | $ 0.01706231 |
| 2026-06-20 | $ 1,272,324 | $ 35,886 | $ 0.01913258 |
| 2026-06-19 | $ 1,412,661 | $ 23,121 | $ 0.01904984 |
| 2026-06-18 | $ 1,357,185 | $ 6,668.69 | $ 0.02100005 |
| 2026-06-17 | $ 1,410,448 | $ 6,132.84 | $ 0.02171836 |
| 2026-06-16 | $ 1,394,389 | $ 8,310.99 | $ 0.02239316 |
| 2026-06-15 | $ 1,360,192 | $ 11,360.05 | $ 0.02213338 |
| 2026-06-14 | $ 1,361,251 | $ 9,251.89 | $ 0.02159377 |
| 2026-06-13 | $ 1,315,101 | $ 12,219.80 | $ 0.02159102 |
| 2026-06-12 | $ 1,354,722 | $ 49,677 | $ 0.02103449 |
| 2026-06-11 | $ 1,097,192 | $ 20,058 | $ 0.02139986 |
| 2026-06-10 | $ 1,136,086 | $ 21,355 | $ 0.01859437 |
| 2026-06-09 | $ 1,128,952 | $ 22,316 | $ 0.01798838 |
| 2026-06-08 | $ 1,098,434 | $ 10,072.15 | $ 0.01688478 |
| 2026-06-07 | $ 1,113,333 | $ 17,491.60 | $ 0.01631524 |
| 2026-06-06 | $ 1,141,556 | $ 50,684 | $ 0.01679620 |
| 2026-06-05 | $ 1,158,663 | $ 18,067.21 | $ 0.01673335 |
| 2026-06-04 | $ 0.000000000000000000 | $ 29,050 | $ 0.01691574 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
