Pharos 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 66,153,638 | $ 1,081,364 | N/A |
| 2026-11-08 | $ 70,878,015 | $ 975,101 | $ 0.487859 |
| 2026-11-07 | $ 73,923,407 | $ 1,360,041 | $ 0.522699 |
| 2026-11-06 | $ 69,804,560 | $ 1,412,406 | $ 0.545158 |
| 2026-11-05 | $ 74,912,689 | $ 1,466,834 | $ 0.514783 |
| 2026-11-04 | $ 72,807,223 | $ 1,837,809 | $ 0.552453 |
| 2026-11-03 | $ 68,580,342 | $ 1,973,182 | $ 0.536926 |
| 2026-11-02 | $ 69,012,669 | $ 1,257,296 | $ 0.505755 |
| 2026-11-01 | $ 73,712,409 | $ 1,220,450 | $ 0.508943 |
| 2026-10-31 | $ 76,509,704 | $ 1,446,666 | $ 0.543602 |
| 2026-10-30 | $ 80,845,105 | $ 1,569,301 | $ 0.564231 |
| 2026-10-29 | $ 83,835,727 | $ 1,802,044 | $ 0.596203 |
| 2026-10-28 | $ 81,930,153 | $ 1,367,214 | $ 0.618258 |
| 2026-10-27 | $ 85,938,886 | $ 2,041,391 | $ 0.604205 |
| 2026-10-26 | $ 84,145,536 | $ 1,561,173 | $ 0.633768 |
| 2026-10-25 | $ 88,314,466 | $ 2,721,610 | $ 0.620542 |
| 2026-10-24 | $ 90,535,926 | $ 4,542,853 | $ 0.651287 |
| 2026-10-23 | $ 82,351,827 | $ 1,884,186 | $ 0.667669 |
| 2026-10-22 | $ 80,838,405 | $ 1,344,386 | $ 0.607314 |
| 2026-10-21 | $ 83,889,725 | $ 1,387,750 | $ 0.596153 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
