Pharos 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 78,737,437 | $ 3,357,941 | N/A |
| 2026-09-23 | $ 78,466,516 | $ 1,743,438 | $ 0.580660 |
| 2026-09-22 | $ 77,357,258 | $ 4,751,989 | $ 0.578662 |
| 2026-09-21 | $ 69,284,857 | $ 1,736,319 | $ 0.570481 |
| 2026-09-20 | $ 72,957,650 | $ 1,940,417 | $ 0.510950 |
| 2026-09-19 | $ 72,825,305 | $ 1,680,935 | $ 0.538036 |
| 2026-09-18 | $ 69,747,736 | $ 1,357,630 | $ 0.537060 |
| 2026-09-17 | $ 69,595,914 | $ 1,485,438 | $ 0.514364 |
| 2026-09-16 | $ 66,105,012 | $ 1,583,795 | $ 0.513244 |
| 2026-09-15 | $ 67,265,081 | $ 2,125,106 | $ 0.487500 |
| 2026-09-14 | $ 64,114,780 | $ 1,694,007 | $ 0.496055 |
| 2026-09-13 | $ 65,158,349 | $ 1,464,132 | $ 0.472823 |
| 2026-09-12 | $ 66,275,596 | $ 2,327,575 | $ 0.480519 |
| 2026-09-11 | $ 67,252,128 | $ 15,996,650 | $ 0.488758 |
| 2026-09-10 | $ 64,873,831 | $ 8,525,977 | $ 0.495960 |
| 2026-09-09 | $ 59,375,023 | $ 2,819,634 | $ 0.478421 |
| 2026-09-08 | $ 60,868,136 | $ 4,015,155 | $ 0.437869 |
| 2026-09-07 | $ 57,208,915 | $ 852,792 | $ 0.448880 |
| 2026-09-06 | $ 56,526,096 | $ 1,031,785 | $ 0.421895 |
| 2026-09-05 | $ 55,868,312 | $ 950,967 | $ 0.416859 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
