PHASMA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 10,363.48 | $ 15.28 | N/A |
| 2026-10-25 | $ 10,560.51 | $ 3.13 | $ 0.000000489815 |
| 2026-10-24 | $ 10,752.49 | $ 8.98 | $ 0.000000499127 |
| 2026-10-23 | $ 10,865.61 | $ 2.72 | $ 0.000000508201 |
| 2026-10-22 | $ 11,329.81 | $ 47.75 | $ 0.000000513547 |
| 2026-10-21 | $ 11,636.86 | $ 27.06 | $ 0.000000535487 |
| 2026-10-20 | $ 10,776.42 | $ 1.039 | $ 0.000000549999 |
| 2026-10-19 | $ 10,950.19 | $ 1.89 | $ 0.000000509332 |
| 2026-10-18 | $ 11,079.88 | $ 13.74 | $ 0.000000517544 |
| 2026-10-17 | $ 11,573.43 | $ 40.06 | $ 0.000000523674 |
| 2026-10-16 | $ 11,670.99 | $ 117.87 | $ 0.000000547001 |
| 2026-10-15 | $ 12,680.42 | $ 11.84 | $ 0.000000551612 |
| 2026-10-14 | $ 13,042.83 | $ 51.26 | $ 0.000000599321 |
| 2026-10-13 | $ 12,176.76 | $ 101.34 | $ 0.000000616450 |
| 2026-10-12 | $ 17,638.96 | $ 17.31 | $ 0.000000575516 |
| 2026-10-11 | $ 16,519.70 | $ 9.57 | $ 0.000000833679 |
| 2026-10-10 | $ 16,071.11 | $ 2.07 | $ 0.000000780780 |
| 2026-10-09 | $ 15,574.50 | $ 135.06 | $ 0.000000759577 |
| 2026-10-08 | $ 15,697.67 | $ 13.48 | $ 0.000000736106 |
| 2026-10-07 | $ 16,806.10 | $ 56.52 | $ 0.000000741927 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
