Phenom 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,993.38 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,873.57 | $ 0.643686 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4,188.69 | $ 0.643275 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,778.51 | $ 0.657969 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,189.77 | $ 0.651927 |
| 2026-06-19 | $ 0.000000000000000000 | $ 42,336 | $ 0.660095 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,404.27 | $ 0.655489 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4,271.66 | $ 0.648331 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,720.77 | $ 0.660600 |
| 2026-06-15 | $ 0.000000000000000000 | $ 216.77 | $ 0.667412 |
| 2026-06-14 | $ 0.000000000000000000 | $ 219.66 | $ 0.676802 |
| 2026-06-13 | $ 0.000000000000000000 | $ 924.49 | $ 0.683139 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,701.53 | $ 0.682043 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5,139.25 | $ 0.687344 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4,532.44 | $ 0.680142 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3,896.58 | $ 0.669809 |
| 2026-06-08 | $ 0.000000000000000000 | $ 47.99 | $ 0.636615 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5,165.87 | $ 0.670818 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,031.97 | $ 0.670817 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5,093.19 | $ 0.655202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
