Phi Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 16,778.01 | $ 19.36 | N/A |
| 2026-10-25 | $ 17,194.40 | $ 32.84 | $ 0.00001681 |
| 2026-10-24 | $ 17,214.74 | $ 64.03 | $ 0.00001723 |
| 2026-10-23 | $ 17,473.16 | $ 26.35 | $ 0.00001725 |
| 2026-10-20 | $ 17,808.60 | $ 9.85 | $ 0.00001750 |
| 2026-10-19 | $ 17,643.26 | $ 9.76 | $ 0.00001784 |
| 2026-10-18 | $ 17,806.53 | $ 47.52 | $ 0.00001767 |
| 2026-10-17 | $ 17,640.60 | $ 1.13 | $ 0.00001784 |
| 2026-10-16 | $ 17,815.34 | $ 1.22 | $ 0.00001767 |
| 2026-10-15 | $ 17,868.33 | $ 1.22 | $ 0.00001785 |
| 2026-10-14 | $ 18,242.93 | $ 21.05 | $ 0.00001790 |
| 2026-10-13 | $ 18,258.79 | $ 21.07 | $ 0.00001828 |
| 2026-10-12 | $ 18,833.02 | $ 12.36 | $ 0.00001829 |
| 2026-10-11 | $ 18,447.83 | $ 19.91 | $ 0.00001887 |
| 2026-10-10 | $ 18,858.35 | $ 10.03 | $ 0.00001848 |
| 2026-10-09 | $ 18,464.36 | $ 180.61 | $ 0.00001889 |
| 2026-10-08 | $ 19,603.70 | $ 30.04 | $ 0.00001850 |
| 2026-10-07 | $ 20,469 | $ 49.31 | $ 0.00001964 |
| 2026-10-06 | $ 20,510 | $ 47.14 | $ 0.00002051 |
| 2026-10-05 | $ 21,089 | $ 5.92 | $ 0.00002055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
