Phi Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 18,070.95 | $ 183.31 | N/A |
| 2026-04-18 | $ 18,731.75 | $ 41.25 | $ 0.00001810 |
| 2026-04-17 | $ 18,650.95 | $ 971.70 | $ 0.00001876 |
| 2026-04-16 | $ 20,428 | $ 346.14 | $ 0.00001868 |
| 2026-04-15 | $ 19,963.21 | $ 1,020.01 | $ 0.00002046 |
| 2026-04-14 | $ 21,204 | $ 240.21 | $ 0.00001999 |
| 2026-04-13 | $ 19,226.86 | $ 22.69 | $ 0.00002124 |
| 2026-04-12 | $ 19,912.05 | $ 638.43 | $ 0.00001926 |
| 2026-04-11 | $ 17,713.01 | $ 721.62 | $ 0.00001994 |
| 2026-04-10 | $ 19,831.05 | $ 275.20 | $ 0.00001784 |
| 2026-04-09 | $ 20,896 | $ 558.27 | $ 0.00001986 |
| 2026-04-08 | $ 20,837 | $ 212.53 | $ 0.00002093 |
| 2026-04-07 | $ 19,532.70 | $ 93.35 | $ 0.00002087 |
| 2026-04-06 | $ 20,437 | $ 9.59 | $ 0.00001956 |
| 2026-04-05 | $ 20,231 | $ 78.34 | $ 0.00002053 |
| 2026-04-04 | $ 19,905.66 | $ 127.12 | $ 0.00002026 |
| 2026-04-03 | $ 20,293 | $ 107.45 | $ 0.00001994 |
| 2026-04-02 | $ 20,339 | $ 408.66 | $ 0.00002032 |
| 2026-04-01 | $ 21,658 | $ 1,091.46 | $ 0.00002038 |
| 2026-03-31 | $ 19,910.35 | $ 1,659.07 | $ 0.00002169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
