Phiat Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 634.07 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 102.30 | $ 0.01297759 |
| 2026-08-08 | $ 0.000000000000000000 | $ 287.47 | $ 0.01258200 |
| 2026-08-07 | $ 0.000000000000000000 | $ 179.61 | $ 0.01560453 |
| 2026-08-06 | $ 0.000000000000000000 | $ 273.56 | $ 0.01383227 |
| 2026-08-05 | $ 0.000000000000000000 | $ 373.74 | $ 0.01159614 |
| 2026-08-04 | $ 0.000000000000000000 | $ 380.97 | $ 0.01135925 |
| 2026-08-03 | $ 0.000000000000000000 | $ 187.24 | $ 0.00988452 |
| 2026-08-02 | $ 0.000000000000000000 | $ 348.56 | $ 0.01047728 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,054.23 | $ 0.01113066 |
| 2026-07-31 | $ 0.000000000000000000 | $ 516.29 | $ 0.00959695 |
| 2026-07-30 | $ 0.000000000000000000 | $ 494.08 | $ 0.01105696 |
| 2026-07-29 | $ 0.000000000000000000 | $ 3,028.97 | $ 0.01184941 |
| 2026-07-28 | $ 0.000000000000000000 | $ 39.22 | $ 0.01069627 |
| 2026-07-27 | $ 0.000000000000000000 | $ 201.09 | $ 0.00848807 |
| 2026-07-26 | $ 0.000000000000000000 | $ 115.22 | $ 0.00817344 |
| 2026-07-25 | $ 0.000000000000000000 | $ 9.89 | $ 0.00800065 |
| 2026-07-24 | $ 0.000000000000000000 | $ 50.53 | $ 0.00762981 |
| 2026-07-23 | $ 0.000000000000000000 | $ 67.71 | $ 0.00769563 |
| 2026-07-22 | $ 0.000000000000000000 | $ 66.53 | $ 0.00798728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
