Phicoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 55,885 | $ 3,252.03 | N/A |
| 2026-04-19 | $ 55,879 | $ 18.82 | $ 0.00026506 |
| 2026-04-18 | $ 55,887 | $ 678.50 | $ 0.00026503 |
| 2026-04-17 | $ 55,880 | $ 2,216.99 | $ 0.00026505 |
| 2026-04-16 | $ 56,091 | $ 3,914.42 | $ 0.00026504 |
| 2026-04-15 | $ 55,890 | $ 1,279.68 | $ 0.00026604 |
| 2026-04-14 | $ 55,886 | $ 1,988.93 | $ 0.00026508 |
| 2026-04-13 | $ 55,667 | $ 3,388.64 | $ 0.00026507 |
| 2026-04-12 | $ 55,886 | $ 2,708.93 | $ 0.00026403 |
| 2026-04-11 | $ 55,885 | $ 1,895.69 | $ 0.00026507 |
| 2026-04-10 | $ 55,871 | $ 1,955.01 | $ 0.00026506 |
| 2026-04-09 | $ 55,658 | $ 2,642.83 | $ 0.00026499 |
| 2026-04-08 | $ 55,864 | $ 3,907.53 | $ 0.00026599 |
| 2026-04-07 | $ 55,657 | $ 1,871.50 | $ 0.00026395 |
| 2026-04-06 | $ 55,858 | $ 606.09 | $ 0.00026398 |
| 2026-04-05 | $ 55,864 | $ 1,484.25 | $ 0.00026493 |
| 2026-04-04 | $ 55,654 | $ 3,900.59 | $ 0.00026497 |
| 2026-04-03 | $ 55,718 | $ 2,498.17 | $ 0.00026397 |
| 2026-04-02 | $ 55,866 | $ 3,074.33 | $ 0.00026427 |
| 2026-04-01 | $ 55,819 | $ 959.29 | $ 0.00026497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
