Phil 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 210,927 | $ 50,652 | N/A |
| 2026-04-20 | $ 200,200 | $ 57,431 | $ 0.00020002 |
| 2026-04-19 | $ 200,060 | $ 52,684 | $ 0.00021025 |
| 2026-04-18 | $ 200,060 | $ 50,821 | $ 0.00020018 |
| 2026-04-17 | $ 229,933 | $ 96,711 | $ 0.00020006 |
| 2026-04-16 | $ 228,100 | $ 88,377 | $ 0.00022988 |
| 2026-04-15 | $ 210,301 | $ 53,705 | $ 0.00022302 |
| 2026-04-14 | $ 229,611 | $ 88,914 | $ 0.00021030 |
| 2026-04-13 | $ 221,412 | $ 92,929 | $ 0.00023003 |
| 2026-04-12 | $ 242,760 | $ 105,614 | $ 0.00022144 |
| 2026-04-11 | $ 240,248 | $ 93,143 | $ 0.00024732 |
| 2026-04-10 | $ 226,772 | $ 89,697 | $ 0.00023469 |
| 2026-04-09 | $ 233,821 | $ 98,454 | $ 0.00022677 |
| 2026-04-08 | $ 251,082 | $ 114,367 | $ 0.00023400 |
| 2026-04-07 | $ 242,444 | $ 123,325 | $ 0.00025108 |
| 2026-04-06 | $ 235,200 | $ 80,782 | $ 0.00024250 |
| 2026-04-05 | $ 208,997 | $ 108,168 | $ 0.00023505 |
| 2026-04-04 | $ 209,224 | $ 92,930 | $ 0.00021422 |
| 2026-04-03 | $ 274,480 | $ 98,013 | $ 0.00020925 |
| 2026-04-02 | $ 369,737 | $ 160,331 | $ 0.00027448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
