Philcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 46,043 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 34,469 | $ 0.01196838 |
| 2026-04-19 | $ 0.000000000000000000 | $ 48,768 | $ 0.01260702 |
| 2026-04-18 | $ 0.000000000000000000 | $ 18,798.21 | $ 0.01206932 |
| 2026-04-17 | $ 0.000000000000000000 | $ 34,934 | $ 0.01433914 |
| 2026-04-16 | $ 0.000000000000000000 | $ 42,763 | $ 0.01486536 |
| 2026-04-15 | $ 0.000000000000000000 | $ 37,860 | $ 0.01534607 |
| 2026-04-14 | $ 0.000000000000000000 | $ 63,568 | $ 0.01512150 |
| 2026-04-13 | $ 0.000000000000000000 | $ 98,396 | $ 0.01650803 |
| 2026-04-12 | $ 0.000000000000000000 | $ 142,226 | $ 0.01752924 |
| 2026-04-11 | $ 0.000000000000000000 | $ 73,860 | $ 0.01815110 |
| 2026-04-10 | $ 0.000000000000000000 | $ 47,106 | $ 0.01837120 |
| 2026-04-09 | $ 0.000000000000000000 | $ 89,717 | $ 0.01863267 |
| 2026-04-08 | $ 0.000000000000000000 | $ 125,791 | $ 0.01882649 |
| 2026-04-07 | $ 0.000000000000000000 | $ 157,165 | $ 0.01883215 |
| 2026-04-06 | $ 0.000000000000000000 | $ 270,675 | $ 0.01920757 |
| 2026-04-05 | $ 0.000000000000000000 | $ 139,626 | $ 0.01945770 |
| 2026-04-04 | $ 0.000000000000000000 | $ 41,734 | $ 0.01881718 |
| 2026-04-03 | $ 0.000000000000000000 | $ 37,144 | $ 0.01872254 |
| 2026-04-02 | $ 0.000000000000000000 | $ 60,839 | $ 0.01819622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
