Phili Inu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 38,933 | $ 35.96 | N/A |
| 2026-10-24 | $ 39,279 | $ 1.85 | $ 0.000000000038933 |
| 2026-10-23 | $ 39,171 | $ 1.77 | $ 0.000000000039279 |
| 2026-10-22 | $ 40,363 | $ 2.41 | $ 0.000000000039171 |
| 2026-10-21 | $ 40,321 | $ 923.90 | $ 0.000000000040363 |
| 2026-10-20 | $ 35,283 | $ 556.08 | $ 0.000000000040321 |
| 2026-10-19 | $ 37,681 | $ 4.02 | $ 0.000000000035283 |
| 2026-10-18 | $ 37,621 | $ 44.59 | $ 0.000000000037681 |
| 2026-10-17 | $ 38,248 | $ 4.30 | $ 0.000000000037621 |
| 2026-10-16 | $ 39,444 | $ 406.99 | $ 0.000000000038248 |
| 2026-10-15 | $ 39,384 | $ 630.68 | $ 0.000000000039444 |
| 2026-10-14 | $ 42,491 | $ 215.84 | $ 0.000000000039384 |
| 2026-10-13 | $ 45,583 | $ 235.04 | $ 0.000000000042491 |
| 2026-10-12 | $ 49,031 | $ 469.65 | $ 0.000000000045583 |
| 2026-10-11 | $ 43,061 | $ 352.34 | $ 0.000000000049031 |
| 2026-10-10 | $ 44,469 | $ 4.45 | $ 0.000000000043061 |
| 2026-10-09 | $ 44,113 | $ 7.86 | $ 0.000000000044469 |
| 2026-10-08 | $ 44,965 | $ 1,128.51 | $ 0.000000000044113 |
| 2026-10-07 | $ 48,410 | $ 889.62 | $ 0.000000000044965 |
| 2026-10-06 | $ 41,968 | $ 211.98 | $ 0.000000000048410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
