Phili Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 29,396 | $ 1.59 | N/A |
| 2026-06-24 | $ 29,831 | $ 2.12 | $ 0.000000000029396 |
| 2026-06-23 | $ 31,025 | $ 13.21 | $ 0.000000000029826 |
| 2026-06-22 | $ 31,227 | $ 6.66 | $ 0.000000000031025 |
| 2026-06-21 | $ 31,443 | $ 36.31 | $ 0.000000000031227 |
| 2026-06-20 | $ 31,581 | $ 6.55 | $ 0.000000000031443 |
| 2026-06-19 | $ 31,478 | $ 62.83 | $ 0.000000000031581 |
| 2026-06-18 | $ 32,394 | $ 64.63 | $ 0.000000000031478 |
| 2026-06-17 | $ 34,010 | $ 1.48 | $ 0.000000000032394 |
| 2026-06-16 | $ 35,012 | $ 20.24 | $ 0.000000000034010 |
| 2026-06-15 | $ 34,791 | $ 148.17 | $ 0.000000000035012 |
| 2026-06-14 | $ 35,728 | $ 12.14 | $ 0.000000000034791 |
| 2026-06-13 | $ 35,937 | $ 2.36 | $ 0.000000000035728 |
| 2026-06-12 | $ 33,973 | $ 7.58 | $ 0.000000000035937 |
| 2026-06-11 | $ 30,757 | $ 76.65 | $ 0.000000000033973 |
| 2026-06-10 | $ 30,793 | $ 1.45 | $ 0.000000000030681 |
| 2026-06-09 | $ 32,100 | $ 91.56 | $ 0.000000000030793 |
| 2026-06-08 | $ 32,227 | $ 146.89 | $ 0.000000000032100 |
| 2026-06-07 | $ 30,660 | $ 88.43 | $ 0.000000000032264 |
| 2026-06-06 | $ 30,525 | $ 13.69 | $ 0.000000000030660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
