Phili Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 39,477 | $ 1.056 | N/A |
| 2026-04-20 | $ 38,887 | $ 1.39 | $ 0.000000000039477 |
| 2026-04-19 | $ 40,222 | $ 20.05 | $ 0.000000000038887 |
| 2026-04-18 | $ 41,761 | $ 21.74 | $ 0.000000000040222 |
| 2026-04-17 | $ 39,699 | $ 43.99 | $ 0.000000000041761 |
| 2026-04-16 | $ 39,374 | $ 43.62 | $ 0.000000000039699 |
| 2026-04-15 | $ 38,628 | $ 1.19 | $ 0.000000000039374 |
| 2026-04-14 | $ 38,628 | $ 1.19 | $ 0.000000000038628 |
| 2026-04-12 | $ 37,226 | $ 38.35 | $ 0.000000000038628 |
| 2026-04-11 | $ 36,797 | $ 114.44 | $ 0.000000000037226 |
| 2026-04-10 | $ 34,968 | $ 8.82 | $ 0.000000000036797 |
| 2026-04-09 | $ 34,759 | $ 1,202.55 | $ 0.000000000034968 |
| 2026-04-08 | $ 34,759 | $ 1,202.55 | $ 0.000000000034759 |
| 2026-04-04 | $ 49,232 | $ 32.02 | $ 0.000000000034759 |
| 2026-04-03 | $ 49,504 | $ 32.19 | $ 0.000000000049232 |
| 2026-04-02 | $ 49,504 | $ 32.19 | $ 0.000000000049504 |
| 2026-03-31 | $ 51,072 | $ 1.42 | $ 0.000000000049504 |
| 2026-03-30 | $ 49,797 | $ 1.41 | $ 0.000000000051072 |
| 2026-03-29 | $ 49,797 | $ 1.41 | $ 0.000000000049797 |
| 2026-03-28 | $ 49,623 | $ 54.34 | $ 0.000000000049797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
