Philosoraptor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,621.37 | $ 2.65 | N/A |
| 2026-04-21 | $ 17,722.96 | $ 4.58 | $ 0.00001766 |
| 2026-04-20 | $ 17,498.83 | $ 68.18 | $ 0.00001776 |
| 2026-04-19 | $ 17,407.59 | $ 67.82 | $ 0.00001753 |
| 2026-04-18 | $ 20,125 | $ 705.68 | $ 0.00001744 |
| 2026-04-17 | $ 23,108 | $ 279.64 | $ 0.00002016 |
| 2026-04-16 | $ 23,108 | $ 279.64 | $ 0.00002315 |
| 2026-04-15 | $ 23,338 | $ 24.04 | $ 0.00002315 |
| 2026-04-14 | $ 23,172 | $ 24.04 | $ 0.00002338 |
| 2026-04-13 | $ 21,968 | $ 32.46 | $ 0.00002338 |
| 2026-04-12 | $ 22,992 | $ 100.85 | $ 0.00002201 |
| 2026-04-11 | $ 22,992 | $ 100.85 | $ 0.00002303 |
| 2026-04-10 | $ 23,261 | $ 4.19 | $ 0.00002303 |
| 2026-04-09 | $ 22,932 | $ 8.10 | $ 0.00002330 |
| 2026-04-08 | $ 23,220 | $ 8.18 | $ 0.00002298 |
| 2026-04-07 | $ 22,303 | $ 276.38 | $ 0.00002319 |
| 2026-04-06 | $ 20,181 | $ 1.073 | $ 0.00002234 |
| 2026-04-05 | $ 20,642 | $ 5.58 | $ 0.00002022 |
| 2026-04-04 | $ 20,552 | $ 5.56 | $ 0.00002067 |
| 2026-04-03 | $ 20,212 | $ 47.35 | $ 0.00002059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
