Phoenic Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 3,344,089 | $ 147,453 | N/A |
| 2026-09-08 | $ 3,124,146 | $ 111,755 | $ 0.00120288 |
| 2026-09-07 | $ 3,444,247 | $ 53,521 | $ 0.00112377 |
| 2026-09-06 | $ 3,333,390 | $ 58,827 | $ 0.00123891 |
| 2026-09-05 | $ 3,130,804 | $ 206,732 | $ 0.00119904 |
| 2026-09-04 | $ 3,714,001 | $ 143,314 | $ 0.00112616 |
| 2026-09-03 | $ 3,715,487 | $ 116,704 | $ 0.00133594 |
| 2026-09-02 | $ 3,701,472 | $ 417,720 | $ 0.00133648 |
| 2026-09-01 | $ 3,743,732 | $ 413,177 | $ 0.00133144 |
| 2026-08-31 | $ 3,777,592 | $ 113,978 | $ 0.00134664 |
| 2026-08-30 | $ 3,769,539 | $ 108,829 | $ 0.00135882 |
| 2026-08-29 | $ 3,635,967 | $ 104,394 | $ 0.00135592 |
| 2026-08-28 | $ 3,519,921 | $ 105,591 | $ 0.00130787 |
| 2026-08-27 | $ 3,541,690 | $ 172,370 | $ 0.00126613 |
| 2026-08-26 | $ 3,727,456 | $ 140,273 | $ 0.00127396 |
| 2026-08-25 | $ 3,735,869 | $ 197,003 | $ 0.00134078 |
| 2026-08-24 | $ 3,755,522 | $ 182,076 | $ 0.00134381 |
| 2026-08-23 | $ 3,799,836 | $ 172,398 | $ 0.00135088 |
| 2026-08-22 | $ 3,766,446 | $ 162,672 | $ 0.00136682 |
| 2026-08-21 | $ 3,463,014 | $ 151,123 | $ 0.00135481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
