PHOENIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 11,494.22 | $ 378.38 | N/A |
| 2026-06-05 | $ 12,023.90 | $ 241.50 | $ 0.000000039291 |
| 2026-06-04 | $ 12,536.86 | $ 33.26 | $ 0.000000041102 |
| 2026-06-03 | $ 12,536.33 | $ 33.26 | $ 0.000000042854 |
| 2026-06-02 | $ 13,753.49 | $ 40.07 | $ 0.000000042854 |
| 2026-06-01 | $ 13,829.22 | $ 9.84 | $ 0.000000047014 |
| 2026-05-31 | $ 13,923.26 | $ 48.50 | $ 0.000000047220 |
| 2026-05-30 | $ 13,429.76 | $ 51.76 | $ 0.000000047552 |
| 2026-05-29 | $ 13,582.18 | $ 71.61 | $ 0.000000045873 |
| 2026-05-28 | $ 13,674.01 | $ 125.90 | $ 0.000000046376 |
| 2026-05-27 | $ 13,913.55 | $ 39.17 | $ 0.000000046690 |
| 2026-05-26 | $ 14,178.47 | $ 47.45 | $ 0.000000047526 |
| 2026-05-25 | $ 13,993.56 | $ 22.26 | $ 0.000000048412 |
| 2026-05-24 | $ 14,154.33 | $ 59.02 | $ 0.000000047781 |
| 2026-05-23 | $ 13,717.28 | $ 63.23 | $ 0.000000048273 |
| 2026-05-22 | $ 13,749.38 | $ 63.38 | $ 0.000000046784 |
| 2026-05-21 | $ 13,614.49 | $ 2.23 | $ 0.000000046893 |
| 2026-05-20 | $ 13,629.93 | $ 8.46 | $ 0.000000046315 |
| 2026-05-19 | $ 14,016.86 | $ 74.43 | $ 0.000000046466 |
| 2026-05-18 | $ 14,175.35 | $ 194.50 | $ 0.000000047781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
