Photon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 25,214 | $ 532.78 | N/A |
| 2026-10-24 | $ 25,970 | $ 259.92 | $ 0.01407313 |
| 2026-10-23 | $ 24,435 | $ 518.89 | $ 0.01449484 |
| 2026-10-22 | $ 26,415 | $ 4,105.30 | $ 0.01363802 |
| 2026-10-21 | $ 26,246 | $ 116.38 | $ 0.01474303 |
| 2026-10-20 | $ 28,241 | $ 3,972.24 | $ 0.01464864 |
| 2026-10-19 | $ 27,317 | $ 451.59 | $ 0.01576220 |
| 2026-10-18 | $ 28,072 | $ 137.18 | $ 0.01524653 |
| 2026-10-17 | $ 28,346 | $ 563.70 | $ 0.01566821 |
| 2026-10-16 | $ 28,300 | $ 151.96 | $ 0.01582105 |
| 2026-10-15 | $ 26,565 | $ 97.75 | $ 0.01579509 |
| 2026-10-14 | $ 29,028 | $ 250.99 | $ 0.01482689 |
| 2026-10-13 | $ 27,309 | $ 450.11 | $ 0.01620159 |
| 2026-10-12 | $ 28,408 | $ 70.59 | $ 0.01524214 |
| 2026-10-11 | $ 28,589 | $ 398.46 | $ 0.01585582 |
| 2026-10-10 | $ 29,921 | $ 334.84 | $ 0.01595642 |
| 2026-10-09 | $ 27,217 | $ 196.93 | $ 0.01670011 |
| 2026-10-08 | $ 27,571 | $ 743.16 | $ 0.01519066 |
| 2026-10-07 | $ 27,940 | $ 1,240.41 | $ 0.01538852 |
| 2026-10-06 | $ 28,692 | $ 335.56 | $ 0.01559412 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
