PhotonSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1.61 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.077 | $ 0.00003836 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.076 | $ 0.00003990 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.078 | $ 0.00003988 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.13 | $ 0.00003994 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.14 | $ 0.00004179 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.14 | $ 0.00004213 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.21 | $ 0.00004222 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.76 | $ 0.00004190 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.36 | $ 0.00004099 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1.61 | $ 0.00003962 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.21 | $ 0.00003925 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.14 | $ 0.00004083 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.14 | $ 0.00004244 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.14 | $ 0.00004231 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.23 | $ 0.00004231 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1.86 | $ 0.00004522 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1.86 | $ 0.00004510 |
| 2026-05-26 | $ 0.000000000000000000 | $ 4.29 | $ 0.00004510 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
