PHT Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,621,097 | $ 10,018.75 | N/A |
| 2026-06-06 | $ 3,625,751 | $ 5,015.22 | $ 0.01609291 |
| 2026-06-05 | $ 3,603,391 | $ 5,010.64 | $ 0.01611360 |
| 2026-06-04 | $ 3,611,015 | $ 5,093.35 | $ 0.01601364 |
| 2026-06-03 | $ 3,597,594 | $ 5,013.09 | $ 0.01604811 |
| 2026-06-02 | $ 3,634,146 | $ 5,012.73 | $ 0.01598846 |
| 2026-06-01 | $ 3,624,426 | $ 5,006.42 | $ 0.01615091 |
| 2026-05-31 | $ 3,617,425 | $ 5,008.26 | $ 0.01610774 |
| 2026-05-30 | $ 3,626,534 | $ 5,009.38 | $ 0.01607659 |
| 2026-05-29 | $ 3,642,279 | $ 5,001.52 | $ 0.01611601 |
| 2026-05-28 | $ 3,621,535 | $ 5,043.13 | $ 0.01618708 |
| 2026-05-27 | $ 3,619,744 | $ 4,918.09 | $ 0.01609486 |
| 2026-05-26 | $ 3,632,699 | $ 5,127.46 | $ 0.01608674 |
| 2026-05-25 | $ 3,624,942 | $ 4,653.16 | $ 0.01614369 |
| 2026-05-24 | $ 3,620,229 | $ 5,376.85 | $ 0.01610947 |
| 2026-05-23 | $ 3,620,602 | $ 5,105.60 | $ 0.01608905 |
| 2026-05-22 | $ 3,623,581 | $ 5,083.37 | $ 0.01609071 |
| 2026-05-21 | $ 3,623,593 | $ 5,039.99 | $ 0.01610419 |
| 2026-05-20 | $ 3,634,843 | $ 5,007.08 | $ 0.01610400 |
| 2026-05-19 | $ 3,622,490 | $ 5,052.81 | $ 0.01615408 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
