Phteven 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,539.39 | $ 97.28 | N/A |
| 2026-04-19 | $ 16,832.61 | $ 55.54 | $ 0.00001654 |
| 2026-04-18 | $ 16,832.61 | $ 55.54 | $ 0.00001683 |
| 2026-04-17 | $ 16,891.65 | $ 529.81 | $ 0.00001683 |
| 2026-04-16 | $ 16,891.65 | $ 529.81 | $ 0.00001690 |
| 2026-04-15 | $ 15,598.83 | $ 4.19 | $ 0.00001690 |
| 2026-04-14 | $ 16,170.18 | $ 81.09 | $ 0.00001560 |
| 2026-04-13 | $ 15,218.09 | $ 34.85 | $ 0.00001614 |
| 2026-04-12 | $ 15,926.02 | $ 1.68 | $ 0.00001518 |
| 2026-04-11 | $ 15,925.96 | $ 10.14 | $ 0.00001593 |
| 2026-04-10 | $ 15,936.36 | $ 10.15 | $ 0.00001593 |
| 2026-04-03 | $ 14,977.45 | $ 69.77 | $ 0.00001594 |
| 2026-04-02 | $ 15,317.25 | $ 503.71 | $ 0.00001509 |
| 2026-04-01 | $ 14,794.76 | $ 58.32 | $ 0.00001531 |
| 2026-03-31 | $ 14,794.76 | $ 58.32 | $ 0.00001486 |
| 2026-03-27 | $ 15,454.26 | $ 9.99 | $ 0.00001486 |
| 2026-03-26 | $ 16,160.14 | $ 446.27 | $ 0.00001545 |
| 2026-03-25 | $ 15,529.95 | $ 1,645.73 | $ 0.00001616 |
| 2026-03-24 | $ 15,459.10 | $ 999.20 | $ 0.00001553 |
| 2026-03-23 | $ 15,459.10 | $ 999.20 | $ 0.00001546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
