Physical Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 39,149 | $ 10.80 | N/A |
| 2026-04-21 | $ 39,128 | $ 18.77 | $ 0.00003919 |
| 2026-04-20 | $ 38,419 | $ 110.00 | $ 0.00003898 |
| 2026-04-19 | $ 40,099 | $ 124.52 | $ 0.00003848 |
| 2026-04-18 | $ 41,511 | $ 129.16 | $ 0.00003995 |
| 2026-04-17 | $ 41,936 | $ 266.27 | $ 0.00004156 |
| 2026-04-16 | $ 40,209 | $ 112.75 | $ 0.00004219 |
| 2026-04-15 | $ 40,095 | $ 102.70 | $ 0.00004026 |
| 2026-04-14 | $ 41,717 | $ 1.42 | $ 0.00003995 |
| 2026-04-13 | $ 39,315 | $ 32.28 | $ 0.00004177 |
| 2026-04-12 | $ 41,133 | $ 711.25 | $ 0.00003936 |
| 2026-04-11 | $ 39,701 | $ 7.15 | $ 0.00004097 |
| 2026-04-10 | $ 39,305 | $ 18.80 | $ 0.00003996 |
| 2026-04-09 | $ 38,672 | $ 110.41 | $ 0.00003935 |
| 2026-04-08 | $ 40,544 | $ 132.58 | $ 0.00003872 |
| 2026-04-07 | $ 37,467 | $ 42.68 | $ 0.00004040 |
| 2026-04-06 | $ 38,113 | $ 81.09 | $ 0.00003751 |
| 2026-04-05 | $ 37,670 | $ 24.18 | $ 0.00003816 |
| 2026-04-04 | $ 37,518 | $ 131.87 | $ 0.00003790 |
| 2026-04-03 | $ 36,871 | $ 22.76 | $ 0.00003756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
