Physis 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 713.09 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 810.56 | $ 0.03298985 |
| 2026-06-22 | $ 0.000000000000000000 | $ 658.86 | $ 0.03258504 |
| 2026-06-21 | $ 0.000000000000000000 | $ 910.83 | $ 0.03181064 |
| 2026-06-20 | $ 0.000000000000000000 | $ 849.06 | $ 0.03005336 |
| 2026-06-19 | $ 0.000000000000000000 | $ 750.24 | $ 0.02808537 |
| 2026-06-18 | $ 0.000000000000000000 | $ 316.66 | $ 0.02594537 |
| 2026-06-17 | $ 0.000000000000000000 | $ 497.90 | $ 0.02517466 |
| 2026-06-16 | $ 0.000000000000000000 | $ 887.43 | $ 0.02576149 |
| 2026-06-15 | $ 0.000000000000000000 | $ 665.67 | $ 0.02583269 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,074.23 | $ 0.02659311 |
| 2026-06-13 | $ 0.000000000000000000 | $ 377.22 | $ 0.02648811 |
| 2026-06-12 | $ 0.000000000000000000 | $ 431.03 | $ 0.02719665 |
| 2026-06-11 | $ 0.000000000000000000 | $ 267.65 | $ 0.02723948 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,095.42 | $ 0.02601137 |
| 2026-06-09 | $ 0.000000000000000000 | $ 720.18 | $ 0.02645355 |
| 2026-06-08 | $ 0.000000000000000000 | $ 678.36 | $ 0.02754926 |
| 2026-06-07 | $ 0.000000000000000000 | $ 627.18 | $ 0.02847774 |
| 2026-06-06 | $ 0.000000000000000000 | $ 313.71 | $ 0.02707537 |
| 2026-06-05 | $ 0.000000000000000000 | $ 788.74 | $ 0.02862049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
