Physis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,560.58 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,796.48 | $ 0.03937640 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,803.62 | $ 0.04066451 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,227.96 | $ 0.03922083 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6,702.60 | $ 0.03464300 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,111.22 | $ 0.03610793 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,679.27 | $ 0.03044523 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,264.07 | $ 0.03247398 |
| 2026-04-12 | $ 0.000000000000000000 | $ 460.96 | $ 0.02571460 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,372.98 | $ 0.02685687 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,537.45 | $ 0.02695195 |
| 2026-04-09 | $ 0.000000000000000000 | $ 999.11 | $ 0.02673533 |
| 2026-04-08 | $ 0.000000000000000000 | $ 991.45 | $ 0.02305963 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,645.89 | $ 0.02526949 |
| 2026-04-06 | $ 0.000000000000000000 | $ 922.38 | $ 0.02368465 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,444.92 | $ 0.02338565 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,426.36 | $ 0.02317648 |
| 2026-04-03 | $ 0.000000000000000000 | $ 879.27 | $ 0.02333507 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,436.03 | $ 0.02312563 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,266.96 | $ 0.02389531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
