pibble 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 71,768 | $ 14,617.91 | N/A |
| 2026-04-18 | $ 72,359 | $ 23,046 | $ 0.00007183 |
| 2026-04-17 | $ 65,601 | $ 9,786.51 | $ 0.00007242 |
| 2026-04-16 | $ 49,307 | $ 24,174 | $ 0.00006566 |
| 2026-04-15 | $ 49,507 | $ 11,302.43 | $ 0.00004935 |
| 2026-04-14 | $ 46,527 | $ 29,801 | $ 0.00004955 |
| 2026-04-13 | $ 34,300 | $ 4,827.24 | $ 0.00004657 |
| 2026-04-12 | $ 35,968 | $ 2,381.37 | $ 0.00003433 |
| 2026-04-11 | $ 31,890 | $ 1,098.79 | $ 0.00003600 |
| 2026-04-10 | $ 32,379 | $ 891.79 | $ 0.00003192 |
| 2026-04-09 | $ 35,260 | $ 5,801.48 | $ 0.00003240 |
| 2026-04-08 | $ 38,603 | $ 735.14 | $ 0.00003529 |
| 2026-04-07 | $ 36,174 | $ 4,336.99 | $ 0.00003863 |
| 2026-04-06 | $ 41,264 | $ 899.22 | $ 0.00003620 |
| 2026-04-05 | $ 42,049 | $ 594.75 | $ 0.00004130 |
| 2026-04-04 | $ 44,205 | $ 771.25 | $ 0.00004209 |
| 2026-04-03 | $ 41,021 | $ 2,839.17 | $ 0.00004424 |
| 2026-04-02 | $ 35,937 | $ 1,563.86 | $ 0.00004106 |
| 2026-04-01 | $ 40,525 | $ 16,032.73 | $ 0.00003597 |
| 2026-03-31 | $ 39,096 | $ 1,031.23 | $ 0.00004056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
