pibble 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 44,587 | $ 215.21 | N/A |
| 2026-06-06 | $ 45,128 | $ 515.36 | $ 0.00004463 |
| 2026-06-05 | $ 49,443 | $ 865.48 | $ 0.00004545 |
| 2026-06-04 | $ 51,951 | $ 807.69 | $ 0.00004949 |
| 2026-06-03 | $ 58,043 | $ 972.05 | $ 0.00005200 |
| 2026-06-02 | $ 65,912 | $ 1,152.34 | $ 0.00005810 |
| 2026-06-01 | $ 67,154 | $ 251.50 | $ 0.00006597 |
| 2026-05-31 | $ 68,475 | $ 5,195.18 | $ 0.00006628 |
| 2026-05-30 | $ 55,562 | $ 793.23 | $ 0.00006854 |
| 2026-05-29 | $ 54,899 | $ 6,000.36 | $ 0.00005561 |
| 2026-05-28 | $ 72,067 | $ 5,560.77 | $ 0.00005495 |
| 2026-05-27 | $ 76,461 | $ 4,131.85 | $ 0.00007213 |
| 2026-05-26 | $ 83,344 | $ 3,594.55 | $ 0.00007653 |
| 2026-05-25 | $ 89,844 | $ 1,629.83 | $ 0.00008343 |
| 2026-05-24 | $ 95,165 | $ 1,933.68 | $ 0.00008991 |
| 2026-05-23 | $ 89,899 | $ 6,751.60 | $ 0.00009525 |
| 2026-05-22 | $ 80,251 | $ 10,249.60 | $ 0.00008998 |
| 2026-05-21 | $ 94,377 | $ 5,953.59 | $ 0.00008031 |
| 2026-05-20 | $ 108,416 | $ 4,859.16 | $ 0.00009446 |
| 2026-05-19 | $ 103,255 | $ 14,778.59 | $ 0.00010851 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
