Pibble 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 2,290,268 | $ 2,161.53 | N/A |
| 2026-10-24 | $ 2,305,037 | $ 1,237.28 | $ 0.00007776 |
| 2026-10-23 | $ 2,264,873 | $ 713.08 | $ 0.00007826 |
| 2026-10-22 | $ 2,439,682 | $ 1,555.26 | $ 0.00007690 |
| 2026-10-21 | $ 2,394,775 | $ 19,555.49 | $ 0.00008283 |
| 2026-10-20 | $ 2,494,534 | $ 6,487.69 | $ 0.00008131 |
| 2026-10-19 | $ 2,618,967 | $ 12,424.80 | $ 0.00008470 |
| 2026-10-18 | $ 2,663,664 | $ 11,636.37 | $ 0.00008892 |
| 2026-10-17 | $ 2,756,880 | $ 8,403.49 | $ 0.00009044 |
| 2026-10-16 | $ 2,593,211 | $ 23,554 | $ 0.00009360 |
| 2026-10-15 | $ 2,719,504 | $ 24,300 | $ 0.00008805 |
| 2026-10-14 | $ 2,937,596 | $ 11,372.78 | $ 0.00009234 |
| 2026-10-13 | $ 3,076,779 | $ 63,607 | $ 0.00009974 |
| 2026-10-12 | $ 3,275,817 | $ 46,314 | $ 0.00010447 |
| 2026-10-11 | $ 3,426,083 | $ 39,187 | $ 0.00011122 |
| 2026-10-10 | $ 3,572,420 | $ 41,191 | $ 0.00011633 |
| 2026-10-09 | $ 3,416,676 | $ 18,060.18 | $ 0.00012129 |
| 2026-10-08 | $ 3,613,033 | $ 19,158.31 | $ 0.00011601 |
| 2026-10-07 | $ 3,581,485 | $ 20,717 | $ 0.00012267 |
| 2026-10-06 | $ 3,653,298 | $ 18,398.76 | $ 0.00012160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
