Pibble 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,137,589 | $ 8,552.90 | N/A |
| 2026-06-06 | $ 2,097,932 | $ 7,223.71 | $ 0.00008796 |
| 2026-06-05 | $ 2,142,673 | $ 9,089.72 | $ 0.00008620 |
| 2026-06-04 | $ 2,258,865 | $ 8,346.46 | $ 0.00008817 |
| 2026-06-03 | $ 2,269,662 | $ 10,594.91 | $ 0.00009295 |
| 2026-06-02 | $ 2,359,595 | $ 11,452.49 | $ 0.00009386 |
| 2026-06-01 | $ 2,360,749 | $ 12,765.13 | $ 0.00009708 |
| 2026-05-31 | $ 2,473,100 | $ 14,026.64 | $ 0.00009714 |
| 2026-05-30 | $ 2,376,130 | $ 25,947 | $ 0.00010169 |
| 2026-05-29 | $ 2,513,958 | $ 27,893 | $ 0.00009777 |
| 2026-05-28 | $ 2,659,037 | $ 31,446 | $ 0.00010344 |
| 2026-05-27 | $ 2,735,624 | $ 34,084 | $ 0.00011004 |
| 2026-05-26 | $ 2,671,197 | $ 30,479 | $ 0.00011231 |
| 2026-05-25 | $ 2,668,783 | $ 31,594 | $ 0.00010997 |
| 2026-05-24 | $ 2,728,896 | $ 32,823 | $ 0.00010979 |
| 2026-05-23 | $ 2,695,200 | $ 32,821 | $ 0.00011229 |
| 2026-05-22 | $ 2,856,854 | $ 32,062 | $ 0.00011101 |
| 2026-05-21 | $ 2,757,546 | $ 32,838 | $ 0.00011751 |
| 2026-05-20 | $ 2,682,641 | $ 35,168 | $ 0.00011347 |
| 2026-05-19 | $ 2,883,278 | $ 34,850 | $ 0.00011042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
