Pibble 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,228,507 | $ 25,108 | N/A |
| 2026-04-18 | $ 2,381,534 | $ 19,107.45 | $ 0.00009170 |
| 2026-04-17 | $ 2,251,581 | $ 34,703 | $ 0.00009774 |
| 2026-04-16 | $ 2,204,385 | $ 49,640 | $ 0.00009265 |
| 2026-04-15 | $ 2,201,202 | $ 22,119 | $ 0.00009071 |
| 2026-04-14 | $ 2,319,635 | $ 40,748 | $ 0.00009058 |
| 2026-04-13 | $ 2,621,953 | $ 2,088,728 | $ 0.00009545 |
| 2026-04-12 | $ 3,422,594 | $ 6,106,629 | $ 0.00010788 |
| 2026-04-11 | $ 3,376,980 | $ 563,748 | $ 0.00014079 |
| 2026-04-10 | $ 3,446,611 | $ 504,773 | $ 0.00013896 |
| 2026-04-09 | $ 2,877,840 | $ 23,651 | $ 0.00014182 |
| 2026-04-08 | $ 2,600,640 | $ 18,852.22 | $ 0.00011842 |
| 2026-04-07 | $ 2,543,738 | $ 23,203 | $ 0.00010701 |
| 2026-04-06 | $ 2,598,752 | $ 21,815 | $ 0.00010475 |
| 2026-04-05 | $ 2,208,416 | $ 19,312.68 | $ 0.00010693 |
| 2026-04-04 | $ 2,204,485 | $ 2,754.97 | $ 0.00009087 |
| 2026-04-03 | $ 2,266,090 | $ 11,123.82 | $ 0.00009071 |
| 2026-04-02 | $ 2,212,026 | $ 2,010.89 | $ 0.00009324 |
| 2026-04-01 | $ 2,073,364 | $ 3,907.47 | $ 0.00009102 |
| 2026-03-31 | $ 2,064,546 | $ 12,546.41 | $ 0.00008532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
