Pico 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,521.59 | $ 30.08 | N/A |
| 2026-04-19 | $ 14,592.74 | $ 30.47 | $ 0.00001441 |
| 2026-04-18 | $ 15,142.81 | $ 41.00 | $ 0.00001459 |
| 2026-04-17 | $ 15,142.81 | $ 41.00 | $ 0.00001513 |
| 2026-04-08 | $ 13,335.76 | $ 83.06 | $ 0.00001513 |
| 2026-04-07 | $ 13,342.96 | $ 82.98 | $ 0.00001334 |
| 2026-04-06 | $ 13,342.96 | $ 82.98 | $ 0.00001332 |
| 2026-04-05 | $ 13,290.32 | $ 1.12 | $ 0.00001332 |
| 2026-04-04 | $ 13,279.51 | $ 2.56 | $ 0.00001329 |
| 2026-04-03 | $ 13,156.66 | $ 82.48 | $ 0.00001326 |
| 2026-04-02 | $ 13,156.66 | $ 82.48 | $ 0.00001316 |
| 2026-03-28 | $ 12,508.53 | $ 1.039 | $ 0.00001316 |
| 2026-03-27 | $ 12,963.21 | $ 48.22 | $ 0.00001252 |
| 2026-03-26 | $ 13,540.81 | $ 1.93 | $ 0.00001296 |
| 2026-03-25 | $ 13,436.24 | $ 2.48 | $ 0.00001354 |
| 2026-03-24 | $ 13,411.41 | $ 3.35 | $ 0.00001344 |
| 2026-03-23 | $ 13,411.41 | $ 3.35 | $ 0.00001341 |
| 2026-03-22 | $ 13,448.95 | $ 1.23 | $ 0.00001341 |
| 2026-03-21 | $ 13,395.79 | $ 8.53 | $ 0.00001345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
