Pieverse 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 219,122,351 | $ 5,775,302 | N/A |
| 2026-08-09 | $ 218,560,282 | $ 14,429,520 | $ 0.797534 |
| 2026-08-08 | $ 204,837,908 | $ 2,542,662 | $ 0.795488 |
| 2026-08-07 | $ 209,323,607 | $ 6,720,355 | $ 0.745543 |
| 2026-08-06 | $ 215,311,993 | $ 4,136,957 | $ 0.761869 |
| 2026-08-05 | $ 218,168,573 | $ 6,530,596 | $ 0.783665 |
| 2026-08-04 | $ 205,175,010 | $ 5,120,576 | $ 0.794062 |
| 2026-08-03 | $ 211,845,427 | $ 12,708,770 | $ 0.746770 |
| 2026-08-02 | $ 193,010,456 | $ 7,076,023 | $ 0.771048 |
| 2026-08-01 | $ 182,323,218 | $ 3,731,713 | $ 0.702495 |
| 2026-07-31 | $ 182,515,179 | $ 2,838,528 | $ 0.663597 |
| 2026-07-30 | $ 180,605,376 | $ 3,635,569 | $ 0.664295 |
| 2026-07-29 | $ 181,749,271 | $ 4,115,040 | $ 0.657344 |
| 2026-07-28 | $ 182,563,679 | $ 20,748,282 | $ 0.661508 |
| 2026-07-27 | $ 197,499,635 | $ 81,915,536 | $ 0.664472 |
| 2026-07-26 | $ 176,449,538 | $ 1,475,558 | $ 0.718834 |
| 2026-07-25 | $ 181,065,538 | $ 3,108,039 | $ 0.642219 |
| 2026-07-24 | $ 182,201,062 | $ 4,931,167 | $ 0.659019 |
| 2026-07-23 | $ 183,364,343 | $ 5,098,342 | $ 0.663152 |
| 2026-07-22 | $ 184,644,990 | $ 5,399,243 | $ 0.667386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
