PigeonToken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,515.83 | $ 2.85 | N/A |
| 2026-06-06 | $ 6,454.31 | $ 3.36 | $ 0.000000434388 |
| 2026-06-05 | $ 6,454.31 | $ 3.36 | $ 0.000000430287 |
| 2026-06-04 | $ 6,903.39 | $ 1.21 | $ 0.000000430287 |
| 2026-06-03 | $ 6,901.17 | $ 1.22 | $ 0.000000460226 |
| 2026-06-02 | $ 6,926.28 | $ 1.22 | $ 0.000000461542 |
| 2026-05-31 | $ 7,535.89 | $ 1.38 | $ 0.000000461752 |
| 2026-05-30 | $ 7,535.89 | $ 1.38 | $ 0.000000502393 |
| 2026-05-28 | $ 7,535.66 | $ 5.77 | $ 0.000000502393 |
| 2026-05-27 | $ 7,545.14 | $ 6.61 | $ 0.000000502378 |
| 2026-05-26 | $ 7,716.45 | $ 16.43 | $ 0.000000503009 |
| 2026-05-25 | $ 7,633.77 | $ 1.11 | $ 0.000000514430 |
| 2026-05-24 | $ 7,633.77 | $ 1.11 | $ 0.000000508678 |
| 2026-05-19 | $ 7,625.97 | $ 3.78 | $ 0.000000508678 |
| 2026-05-18 | $ 7,618.20 | $ 3.20 | $ 0.000000507454 |
| 2026-05-17 | $ 7,625.96 | $ 3.21 | $ 0.000000507880 |
| 2026-05-16 | $ 8,033.55 | $ 1.90 | $ 0.000000508397 |
| 2026-05-15 | $ 8,398.96 | $ 1.24 | $ 0.000000535570 |
| 2026-05-14 | $ 8,264.61 | $ 1.92 | $ 0.000000560580 |
| 2026-05-13 | $ 8,591.27 | $ 3.70 | $ 0.000000551048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
