Piggycell 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,472,708 | $ 145,750 | N/A |
| 2026-04-22 | $ 2,527,776 | $ 269,038 | $ 0.064569 |
| 2026-04-21 | $ 2,469,183 | $ 319,692 | $ 0.065999 |
| 2026-04-20 | $ 2,457,404 | $ 374,474 | $ 0.064469 |
| 2026-04-19 | $ 2,426,214 | $ 385,595 | $ 0.064029 |
| 2026-04-18 | $ 2,543,461 | $ 919,532 | $ 0.063347 |
| 2026-04-17 | $ 2,399,931 | $ 102,645 | $ 0.066403 |
| 2026-04-16 | $ 2,350,190 | $ 138,369 | $ 0.062661 |
| 2026-04-15 | $ 2,518,436 | $ 379,396 | $ 0.061362 |
| 2026-04-14 | $ 2,510,774 | $ 189,476 | $ 0.065778 |
| 2026-04-13 | $ 2,493,392 | $ 204,431 | $ 0.065632 |
| 2026-04-12 | $ 2,551,852 | $ 198,386 | $ 0.065243 |
| 2026-04-11 | $ 2,565,927 | $ 196,656 | $ 0.066532 |
| 2026-04-10 | $ 2,515,893 | $ 195,191 | $ 0.066994 |
| 2026-04-09 | $ 2,303,983 | $ 260,485 | $ 0.065706 |
| 2026-04-08 | $ 2,244,064 | $ 196,655 | $ 0.060141 |
| 2026-04-07 | $ 2,358,720 | $ 167,897 | $ 0.058644 |
| 2026-04-06 | $ 412,457 | $ 23,000 | $ 0.061499 |
| 2026-04-05 | $ 395,199 | $ 35,872 | $ 0.056128 |
| 2026-04-04 | $ 389,271 | $ 22,303 | $ 0.054542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
