Piggycell 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 615,375 | $ 24,584 | N/A |
| 2026-10-25 | $ 615,425 | $ 28,525 | $ 0.01179503 |
| 2026-10-24 | $ 645,056 | $ 26,179 | $ 0.01179598 |
| 2026-10-23 | $ 646,187 | $ 33,937 | $ 0.01236393 |
| 2026-10-22 | $ 651,595 | $ 41,392 | $ 0.01238560 |
| 2026-10-21 | $ 647,405 | $ 91,714 | $ 0.01248926 |
| 2026-10-20 | $ 651,112 | $ 20,263 | $ 0.01240895 |
| 2026-10-19 | $ 662,424 | $ 64,184 | $ 0.01248001 |
| 2026-10-18 | $ 692,589 | $ 278,749 | $ 0.01269683 |
| 2026-10-17 | $ 712,656 | $ 167,264 | $ 0.01327500 |
| 2026-10-16 | $ 633,372 | $ 76,565 | $ 0.01365964 |
| 2026-10-15 | $ 614,641 | $ 20,587 | $ 0.01213999 |
| 2026-10-14 | $ 620,257 | $ 24,718 | $ 0.01178097 |
| 2026-10-13 | $ 624,376 | $ 25,339 | $ 0.01188860 |
| 2026-10-12 | $ 632,133 | $ 19,939.58 | $ 0.01196756 |
| 2026-10-11 | $ 628,071 | $ 21,085 | $ 0.01211623 |
| 2026-10-10 | $ 623,927 | $ 21,721 | $ 0.01203837 |
| 2026-10-09 | $ 627,867 | $ 22,376 | $ 0.01195895 |
| 2026-10-08 | $ 626,628 | $ 15,089.55 | $ 0.01203447 |
| 2026-10-07 | $ 624,034 | $ 16,436.64 | $ 0.01201072 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
