PIGU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 54,892 | $ 5.02 | N/A |
| 2026-06-06 | $ 53,457 | $ 1.49 | $ 0.000000548919 |
| 2026-06-05 | $ 57,226 | $ 12.45 | $ 0.000000534569 |
| 2026-06-04 | $ 57,226 | $ 12.45 | $ 0.000000572204 |
| 2026-06-03 | $ 59,163 | $ 1.98 | $ 0.000000572204 |
| 2026-06-02 | $ 65,732 | $ 2.03 | $ 0.000000591627 |
| 2026-06-01 | $ 68,478 | $ 21.27 | $ 0.000000657252 |
| 2026-05-31 | $ 67,328 | $ 5.81 | $ 0.000000684785 |
| 2026-05-30 | $ 67,328 | $ 5.81 | $ 0.000000673279 |
| 2026-05-29 | $ 69,230 | $ 12.63 | $ 0.000000673279 |
| 2026-05-28 | $ 71,663 | $ 13.31 | $ 0.000000692296 |
| 2026-05-27 | $ 77,272 | $ 14.81 | $ 0.000000716632 |
| 2026-05-26 | $ 79,625 | $ 28.63 | $ 0.000000772717 |
| 2026-05-25 | $ 77,241 | $ 29.42 | $ 0.000000791562 |
| 2026-05-24 | $ 77,143 | $ 263.12 | $ 0.000000772484 |
| 2026-05-23 | $ 78,093 | $ 271.81 | $ 0.000000771426 |
| 2026-05-22 | $ 86,058 | $ 83.18 | $ 0.000000782115 |
| 2026-05-21 | $ 80,278 | $ 94.85 | $ 0.000000860582 |
| 2026-05-20 | $ 80,278 | $ 94.85 | $ 0.000000802784 |
| 2026-05-19 | $ 81,411 | $ 100.48 | $ 0.000000802784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
