PIKA to PIKO ピカとピコ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 398,053 | $ 127.85 | N/A |
| 2026-04-22 | $ 392,733 | $ 206.25 | $ 0.00053948 |
| 2026-04-21 | $ 384,982 | $ 97.79 | $ 0.00053227 |
| 2026-04-20 | $ 383,651 | $ 42.89 | $ 0.00052177 |
| 2026-04-19 | $ 407,095 | $ 350.14 | $ 0.00051906 |
| 2026-04-18 | $ 428,202 | $ 1,666.04 | $ 0.00055174 |
| 2026-04-17 | $ 359,078 | $ 86.23 | $ 0.00058034 |
| 2026-04-16 | $ 364,325 | $ 41.07 | $ 0.00048950 |
| 2026-04-15 | $ 324,060 | $ 79.57 | $ 0.00049390 |
| 2026-04-14 | $ 312,245 | $ 19.40 | $ 0.00043920 |
| 2026-04-13 | $ 303,963 | $ 58.07 | $ 0.00042319 |
| 2026-04-12 | $ 311,448 | $ 65.75 | $ 0.00041196 |
| 2026-04-11 | $ 292,308 | $ 333.09 | $ 0.00042211 |
| 2026-04-10 | $ 306,908 | $ 971.18 | $ 0.00039617 |
| 2026-04-09 | $ 256,285 | $ 227.23 | $ 0.00041609 |
| 2026-04-08 | $ 274,104 | $ 11.25 | $ 0.00034966 |
| 2026-04-07 | $ 255,376 | $ 75.04 | $ 0.00037150 |
| 2026-04-06 | $ 260,204 | $ 161.45 | $ 0.00034766 |
| 2026-04-05 | $ 269,750 | $ 442.07 | $ 0.00035266 |
| 2026-04-04 | $ 247,578 | $ 974.74 | $ 0.00036555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
