ORBIO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,240 | $ 46.07 | N/A |
| 2026-04-19 | $ 26,062 | $ 216.99 | $ 0.000000750715 |
| 2026-04-18 | $ 28,500 | $ 1,042.42 | $ 0.000000771468 |
| 2026-04-17 | $ 30,283 | $ 654.17 | $ 0.000000847697 |
| 2026-04-16 | $ 26,738 | $ 37.12 | $ 0.000000905071 |
| 2026-04-15 | $ 26,525 | $ 131.87 | $ 0.000000795352 |
| 2026-04-14 | $ 27,787 | $ 83.74 | $ 0.000000788952 |
| 2026-04-13 | $ 26,091 | $ 959.68 | $ 0.000000824071 |
| 2026-04-12 | $ 24,647 | $ 2,923.30 | $ 0.000000776044 |
| 2026-04-11 | $ 31,594 | $ 43.20 | $ 0.000000733024 |
| 2026-04-10 | $ 30,865 | $ 43.12 | $ 0.000000939721 |
| 2026-04-09 | $ 30,592 | $ 88.42 | $ 0.000000913299 |
| 2026-04-08 | $ 31,346 | $ 408.03 | $ 0.000000909997 |
| 2026-04-07 | $ 31,097 | $ 311.75 | $ 0.000000936909 |
| 2026-04-06 | $ 30,736 | $ 13.59 | $ 0.000000924946 |
| 2026-04-05 | $ 30,326 | $ 21.60 | $ 0.000000909539 |
| 2026-04-04 | $ 30,404 | $ 108.70 | $ 0.000000906484 |
| 2026-04-03 | $ 29,253 | $ 121.89 | $ 0.000000899877 |
| 2026-04-02 | $ 29,424 | $ 80.82 | $ 0.000000870262 |
| 2026-04-01 | $ 30,676 | $ 255.08 | $ 0.000000875161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
