Pillar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 155,291 | $ 139.86 | N/A |
| 2026-04-20 | $ 148,828 | $ 232.17 | $ 0.00059885 |
| 2026-04-19 | $ 154,610 | $ 18.59 | $ 0.00057349 |
| 2026-04-18 | $ 157,721 | $ 32.37 | $ 0.00059615 |
| 2026-04-17 | $ 155,057 | $ 138.31 | $ 0.00060813 |
| 2026-04-16 | $ 153,637 | $ 16.00 | $ 0.00059769 |
| 2026-04-15 | $ 150,928 | $ 39.49 | $ 0.00059240 |
| 2026-04-14 | $ 152,084 | $ 118.44 | $ 0.00058195 |
| 2026-04-13 | $ 143,954 | $ 30.98 | $ 0.00058639 |
| 2026-04-12 | $ 149,172 | $ 110.29 | $ 0.00055515 |
| 2026-04-11 | $ 146,612 | $ 336.44 | $ 0.00057523 |
| 2026-04-10 | $ 145,849 | $ 239.02 | $ 0.00056534 |
| 2026-04-09 | $ 147,148 | $ 452.10 | $ 0.00056236 |
| 2026-04-08 | $ 152,305 | $ 43.08 | $ 0.00056762 |
| 2026-04-07 | $ 144,041 | $ 165.84 | $ 0.00058386 |
| 2026-04-06 | $ 144,678 | $ 222.48 | $ 0.00055695 |
| 2026-04-05 | $ 143,382 | $ 38.87 | $ 0.00055785 |
| 2026-04-04 | $ 179,593 | $ 19.26 | $ 0.00055286 |
| 2026-04-03 | $ 166,342 | $ 30.03 | $ 0.00069199 |
| 2026-04-02 | $ 150,587 | $ 197.07 | $ 0.00064138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
