PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,245.20 | $ 48.17 | N/A |
| 2026-04-22 | $ 3,263.33 | $ 48.44 | $ 94.15 |
| 2026-04-21 | $ 3,263.33 | $ 48.39 | $ 94.68 |
| 2026-04-17 | $ 741.04 | $ 59.82 | $ 94.58 |
| 2026-04-16 | $ 742.71 | $ 59.96 | $ 94.29 |
| 2026-04-15 | $ 681.61 | $ 2,411.54 | $ 94.50 |
| 2026-04-14 | $ 681.61 | $ 2,411.54 | $ 94.35 |
| 2026-04-12 | $ 0.000000000000000000 | $ 500.19 | $ 94.35 |
| 2026-04-11 | $ 0.000000000000000000 | $ 500.15 | $ 94.49 |
| 2026-04-10 | $ 0.000000000000000000 | $ 64.75 | $ 94.48 |
| 2026-04-09 | $ 0.000000000000000000 | $ 498.66 | $ 94.46 |
| 2026-04-08 | $ 0.000000000000000000 | $ 43.30 | $ 94.20 |
| 2026-04-07 | $ 0.000000000000000000 | $ 70.99 | $ 94.19 |
| 2026-04-06 | $ 0.000000000000000000 | $ 71.43 | $ 93.68 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.98 | $ 94.26 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.98 | $ 93.38 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5.98 | $ 93.38 |
| 2026-03-26 | $ 0.000000000000000000 | $ 491.15 | $ 93.39 |
| 2026-03-25 | $ 0.000000000000000000 | $ 494.42 | $ 93.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
