Ping Ping and Fu Shuang 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 135,943 | $ 9,793.65 | N/A |
| 2026-06-25 | $ 135,076 | $ 5,333.55 | $ 0.00013599 |
| 2026-06-24 | $ 138,445 | $ 5,783.82 | $ 0.00013510 |
| 2026-06-23 | $ 145,561 | $ 3,583.29 | $ 0.00013849 |
| 2026-06-22 | $ 155,085 | $ 9,138.04 | $ 0.00014554 |
| 2026-06-21 | $ 180,777 | $ 10,633.18 | $ 0.00015514 |
| 2026-06-20 | $ 152,536 | $ 4,643.67 | $ 0.00018080 |
| 2026-06-19 | $ 153,081 | $ 7,352.32 | $ 0.00015259 |
| 2026-06-18 | $ 128,471 | $ 9,745.18 | $ 0.00015310 |
| 2026-06-17 | $ 146,816 | $ 4,329.09 | $ 0.00012852 |
| 2026-06-16 | $ 145,874 | $ 3,188.86 | $ 0.00014675 |
| 2026-06-15 | $ 130,613 | $ 4,513.09 | $ 0.00014591 |
| 2026-06-14 | $ 135,863 | $ 2,465.14 | $ 0.00013002 |
| 2026-06-13 | $ 137,149 | $ 4,724.53 | $ 0.00013584 |
| 2026-06-12 | $ 123,337 | $ 7,852.33 | $ 0.00013719 |
| 2026-06-11 | $ 149,077 | $ 11,442.22 | $ 0.00012338 |
| 2026-06-10 | $ 182,595 | $ 12,612.26 | $ 0.00014913 |
| 2026-06-09 | $ 170,461 | $ 15,587.77 | $ 0.00018270 |
| 2026-06-08 | $ 160,365 | $ 5,132.16 | $ 0.00017045 |
| 2026-06-07 | $ 139,433 | $ 4,620.21 | $ 0.00015986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
