PinGo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,165,391 | $ 17,103.11 | N/A |
| 2026-04-20 | $ 2,195,103 | $ 15,691.79 | $ 0.00950179 |
| 2026-04-19 | $ 2,216,536 | $ 16,843.73 | $ 0.00966026 |
| 2026-04-18 | $ 2,275,793 | $ 25,804 | $ 0.00975458 |
| 2026-04-17 | $ 2,292,181 | $ 34,228 | $ 0.01002119 |
| 2026-04-16 | $ 2,298,518 | $ 34,918 | $ 0.01010348 |
| 2026-04-15 | $ 2,344,624 | $ 37,107 | $ 0.01011537 |
| 2026-04-14 | $ 2,449,428 | $ 41,644 | $ 0.01032327 |
| 2026-04-13 | $ 2,488,838 | $ 40,789 | $ 0.01077950 |
| 2026-04-12 | $ 2,499,513 | $ 40,922 | $ 0.01095293 |
| 2026-04-11 | $ 2,476,263 | $ 40,527 | $ 0.01099991 |
| 2026-04-10 | $ 2,460,974 | $ 41,070 | $ 0.01090837 |
| 2026-04-09 | $ 2,452,257 | $ 35,612 | $ 0.01083208 |
| 2026-04-08 | $ 2,407,294 | $ 32,372 | $ 0.01079195 |
| 2026-04-07 | $ 2,423,497 | $ 39,742 | $ 0.01059407 |
| 2026-04-06 | $ 2,436,305 | $ 38,968 | $ 0.01066538 |
| 2026-04-05 | $ 2,444,226 | $ 41,348 | $ 0.01071467 |
| 2026-04-04 | $ 2,436,497 | $ 41,208 | $ 0.01075761 |
| 2026-04-03 | $ 2,455,095 | $ 40,841 | $ 0.01071970 |
| 2026-04-02 | $ 2,453,123 | $ 43,044 | $ 0.01080444 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
