PinLink 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,250,799 | $ 267,311 | N/A |
| 2026-04-19 | $ 5,577,376 | $ 231,591 | $ 0.065649 |
| 2026-04-18 | $ 6,002,173 | $ 479,661 | $ 0.069711 |
| 2026-04-17 | $ 5,768,940 | $ 368,263 | $ 0.074909 |
| 2026-04-16 | $ 6,042,711 | $ 248,481 | $ 0.072083 |
| 2026-04-15 | $ 5,942,161 | $ 275,517 | $ 0.075549 |
| 2026-04-14 | $ 5,605,842 | $ 216,767 | $ 0.074266 |
| 2026-04-13 | $ 5,080,388 | $ 255,642 | $ 0.070211 |
| 2026-04-12 | $ 5,341,966 | $ 301,341 | $ 0.063507 |
| 2026-04-11 | $ 5,374,698 | $ 287,459 | $ 0.066775 |
| 2026-04-10 | $ 5,337,819 | $ 492,601 | $ 0.067180 |
| 2026-04-09 | $ 5,731,425 | $ 363,055 | $ 0.066742 |
| 2026-04-08 | $ 6,440,674 | $ 367,135 | $ 0.071551 |
| 2026-04-07 | $ 6,189,865 | $ 401,249 | $ 0.080464 |
| 2026-04-06 | $ 6,267,851 | $ 325,811 | $ 0.077554 |
| 2026-04-05 | $ 6,330,478 | $ 304,643 | $ 0.078335 |
| 2026-04-04 | $ 6,322,718 | $ 321,074 | $ 0.079147 |
| 2026-04-03 | $ 6,252,728 | $ 251,609 | $ 0.079049 |
| 2026-04-02 | $ 6,210,281 | $ 379,994 | $ 0.078159 |
| 2026-04-01 | $ 6,372,365 | $ 342,946 | $ 0.076775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
