PinLink 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 4,921,343 | $ 164,276 | N/A |
| 2026-11-05 | $ 5,138,532 | $ 169,156 | $ 0.04921343 |
| 2026-11-04 | $ 4,641,602 | $ 132,800 | $ 0.051385 |
| 2026-11-03 | $ 4,428,173 | $ 91,360 | $ 0.04641602 |
| 2026-11-02 | $ 4,586,913 | $ 77,257 | $ 0.04428173 |
| 2026-11-01 | $ 4,632,288 | $ 97,368 | $ 0.04586913 |
| 2026-10-31 | $ 4,599,655 | $ 131,756 | $ 0.04632288 |
| 2026-10-30 | $ 4,822,880 | $ 141,688 | $ 0.04599655 |
| 2026-10-29 | $ 5,149,329 | $ 140,658 | $ 0.04822880 |
| 2026-10-28 | $ 5,268,172 | $ 182,305 | $ 0.051493 |
| 2026-10-27 | $ 5,326,947 | $ 59,075 | $ 0.052682 |
| 2026-10-26 | $ 5,489,087 | $ 114,396 | $ 0.053269 |
| 2026-10-25 | $ 5,562,161 | $ 135,495 | $ 0.054891 |
| 2026-10-24 | $ 6,027,501 | $ 82,977 | $ 0.055622 |
| 2026-10-23 | $ 6,026,846 | $ 134,381 | $ 0.060275 |
| 2026-10-22 | $ 6,256,047 | $ 121,157 | $ 0.060268 |
| 2026-10-21 | $ 5,939,956 | $ 147,697 | $ 0.062560 |
| 2026-10-20 | $ 5,953,634 | $ 148,235 | $ 0.059400 |
| 2026-10-19 | $ 5,738,071 | $ 252,377 | $ 0.059536 |
| 2026-10-18 | $ 6,666,207 | $ 83,997 | $ 0.057381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
