pipaitrader 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 33,475 | $ 2.18 | N/A |
| 2026-04-21 | $ 33,551 | $ 5.65 | $ 0.000000334749 |
| 2026-04-20 | $ 33,691 | $ 89.00 | $ 0.000000334910 |
| 2026-04-19 | $ 34,312 | $ 20.19 | $ 0.000000336907 |
| 2026-04-18 | $ 35,384 | $ 27.08 | $ 0.000000343116 |
| 2026-04-17 | $ 35,384 | $ 27.08 | $ 0.000000353630 |
| 2026-04-15 | $ 34,961 | $ 23.55 | $ 0.000000353630 |
| 2026-04-14 | $ 34,961 | $ 23.55 | $ 0.000000349608 |
| 2026-04-13 | $ 32,173 | $ 12.60 | $ 0.000000349608 |
| 2026-04-12 | $ 32,173 | $ 12.60 | $ 0.000000321733 |
| 2026-04-11 | $ 32,265 | $ 11.65 | $ 0.000000321733 |
| 2026-04-10 | $ 32,115 | $ 11.59 | $ 0.000000322651 |
| 2026-04-09 | $ 32,115 | $ 11.59 | $ 0.000000320936 |
| 2026-04-08 | $ 31,405 | $ 3.35 | $ 0.000000320936 |
| 2026-04-07 | $ 31,405 | $ 3.35 | $ 0.000000313920 |
| 2026-04-03 | $ 30,193 | $ 56.97 | $ 0.000000313920 |
| 2026-04-02 | $ 31,312 | $ 18.81 | $ 0.000000301932 |
| 2026-04-01 | $ 31,014 | $ 18.63 | $ 0.000000313118 |
| 2026-03-31 | $ 31,033 | $ 18.64 | $ 0.000000310140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
