Pipe Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,861,131 | $ 53,195 | N/A |
| 2026-04-18 | $ 1,859,538 | $ 244,461 | $ 0.01861131 |
| 2026-04-17 | $ 1,844,733 | $ 116,145 | $ 0.01859531 |
| 2026-04-16 | $ 1,828,866 | $ 230,255 | $ 0.01844733 |
| 2026-04-15 | $ 1,903,995 | $ 828,064 | $ 0.01827686 |
| 2026-04-14 | $ 1,820,322 | $ 310,760 | $ 0.01903924 |
| 2026-04-13 | $ 1,926,863 | $ 2,350,000 | $ 0.01820652 |
| 2026-04-12 | $ 1,815,103 | $ 360,830 | $ 0.01926863 |
| 2026-04-11 | $ 1,781,430 | $ 328,719 | $ 0.01815049 |
| 2026-04-10 | $ 1,847,207 | $ 213,370 | $ 0.01781589 |
| 2026-04-09 | $ 1,936,738 | $ 479,500 | $ 0.01848708 |
| 2026-04-08 | $ 1,894,785 | $ 1,115,078 | $ 0.01936746 |
| 2026-04-07 | $ 1,830,412 | $ 896,482 | $ 0.01894750 |
| 2026-04-06 | $ 1,816,213 | $ 440,949 | $ 0.01820195 |
| 2026-04-05 | $ 1,771,211 | $ 385,076 | $ 0.01814902 |
| 2026-04-04 | $ 1,733,028 | $ 361,283 | $ 0.01771221 |
| 2026-04-03 | $ 1,886,995 | $ 689,475 | $ 0.01733028 |
| 2026-04-02 | $ 1,963,101 | $ 473,824 | $ 0.01892627 |
| 2026-04-01 | $ 1,803,453 | $ 793,383 | $ 0.01958500 |
| 2026-03-31 | $ 1,933,975 | $ 263,612 | $ 0.01803436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
