pippin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 16,854,500 | $ 5,112,239 | N/A |
| 2026-06-23 | $ 16,359,542 | $ 5,335,564 | $ 0.01686466 |
| 2026-06-22 | $ 16,316,468 | $ 4,739,187 | $ 0.01638673 |
| 2026-06-21 | $ 16,899,341 | $ 5,051,978 | $ 0.01631181 |
| 2026-06-20 | $ 15,450,071 | $ 4,361,769 | $ 0.01687064 |
| 2026-06-19 | $ 16,046,997 | $ 6,437,747 | $ 0.01544929 |
| 2026-06-18 | $ 17,525,088 | $ 5,801,821 | $ 0.01604360 |
| 2026-06-17 | $ 18,494,991 | $ 6,066,963 | $ 0.01753680 |
| 2026-06-16 | $ 18,164,008 | $ 7,708,364 | $ 0.01848390 |
| 2026-06-15 | $ 19,059,386 | $ 6,598,701 | $ 0.01815340 |
| 2026-06-14 | $ 17,295,653 | $ 5,200,158 | $ 0.01906256 |
| 2026-06-13 | $ 17,956,995 | $ 7,796,717 | $ 0.01730118 |
| 2026-06-12 | $ 21,484,613 | $ 9,875,233 | $ 0.01797934 |
| 2026-06-11 | $ 20,291,549 | $ 13,501,705 | $ 0.02148601 |
| 2026-06-10 | $ 22,892,747 | $ 21,944,054 | $ 0.02030103 |
| 2026-06-09 | $ 25,615,910 | $ 31,447,573 | $ 0.02294054 |
| 2026-06-08 | $ 17,763,261 | $ 6,545,226 | $ 0.02563665 |
| 2026-06-07 | $ 13,559,361 | $ 3,176,396 | $ 0.01793567 |
| 2026-06-06 | $ 13,369,090 | $ 4,873,434 | $ 0.01355310 |
| 2026-06-05 | $ 14,734,164 | $ 5,871,959 | $ 0.01343278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
