pippin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,663,796 | $ 10,047,429 | N/A |
| 2026-04-19 | $ 27,336,494 | $ 9,655,764 | $ 0.02467493 |
| 2026-04-18 | $ 31,516,815 | $ 22,399,232 | $ 0.02735991 |
| 2026-04-17 | $ 40,449,042 | $ 46,231,075 | $ 0.03152091 |
| 2026-04-16 | $ 25,550,980 | $ 9,819,012 | $ 0.04058130 |
| 2026-04-15 | $ 25,955,873 | $ 13,157,245 | $ 0.02566028 |
| 2026-04-14 | $ 26,260,385 | $ 14,701,976 | $ 0.02595377 |
| 2026-04-13 | $ 26,741,193 | $ 14,514,657 | $ 0.02642987 |
| 2026-04-12 | $ 29,423,955 | $ 9,563,627 | $ 0.02673522 |
| 2026-04-11 | $ 29,858,362 | $ 12,288,258 | $ 0.02942552 |
| 2026-04-10 | $ 30,683,148 | $ 14,881,359 | $ 0.02987068 |
| 2026-04-09 | $ 32,708,561 | $ 14,451,222 | $ 0.03060440 |
| 2026-04-08 | $ 34,805,579 | $ 21,497,516 | $ 0.03264771 |
| 2026-04-07 | $ 32,883,490 | $ 25,213,310 | $ 0.03480808 |
| 2026-04-06 | $ 45,247,136 | $ 37,339,095 | $ 0.03287638 |
| 2026-04-05 | $ 41,170,129 | $ 45,565,279 | $ 0.04512468 |
| 2026-04-04 | $ 28,246,089 | $ 78,929,608 | $ 0.04111496 |
| 2026-04-03 | $ 63,293,012 | $ 27,330,074 | $ 0.02830336 |
| 2026-04-02 | $ 58,184,595 | $ 69,612,253 | $ 0.063276 |
| 2026-04-01 | $ 48,526,419 | $ 40,953,700 | $ 0.058162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
