Pippkin The Horse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 27,168 | $ 1,343.13 | N/A |
| 2026-04-22 | $ 25,268 | $ 560.11 | $ 0.00002747 |
| 2026-04-21 | $ 25,373 | $ 3,402.73 | $ 0.00002555 |
| 2026-04-20 | $ 30,352 | $ 939.29 | $ 0.00002554 |
| 2026-04-19 | $ 29,224 | $ 3,055.58 | $ 0.00003069 |
| 2026-04-18 | $ 28,692 | $ 3,726.83 | $ 0.00002957 |
| 2026-04-17 | $ 36,301 | $ 15,825.87 | $ 0.00002901 |
| 2026-04-16 | $ 27,542 | $ 1,764.52 | $ 0.00003670 |
| 2026-04-15 | $ 27,459 | $ 1,022.22 | $ 0.00002785 |
| 2026-04-14 | $ 29,498 | $ 2,436.96 | $ 0.00002777 |
| 2026-04-13 | $ 26,101 | $ 2,147.02 | $ 0.00002983 |
| 2026-04-12 | $ 28,572 | $ 3,955.10 | $ 0.00002639 |
| 2026-04-11 | $ 30,528 | $ 1,774.95 | $ 0.00002889 |
| 2026-04-10 | $ 30,014 | $ 1,183.96 | $ 0.00003087 |
| 2026-04-09 | $ 28,999 | $ 3,180.98 | $ 0.00003035 |
| 2026-04-08 | $ 31,085 | $ 5,299.52 | $ 0.00002933 |
| 2026-04-07 | $ 28,254 | $ 2,749.74 | $ 0.00003143 |
| 2026-04-06 | $ 34,985 | $ 4,035.31 | $ 0.00002857 |
| 2026-04-05 | $ 37,024 | $ 3,236.87 | $ 0.00003480 |
| 2026-04-04 | $ 34,937 | $ 10,008.81 | $ 0.00003744 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
