Pirate Nation Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,182,224 | $ 65,366 | N/A |
| 2026-06-06 | $ 2,476,275 | $ 111,289 | $ 0.00303725 |
| 2026-06-05 | $ 2,654,443 | $ 152,959 | $ 0.00344879 |
| 2026-06-04 | $ 2,652,592 | $ 15,910.30 | $ 0.00368682 |
| 2026-06-03 | $ 2,658,195 | $ 42,809 | $ 0.00369429 |
| 2026-06-02 | $ 2,709,391 | $ 81,344 | $ 0.00370449 |
| 2026-06-01 | $ 2,735,222 | $ 81,729 | $ 0.00377370 |
| 2026-05-31 | $ 2,758,586 | $ 40,884 | $ 0.00380564 |
| 2026-05-30 | $ 2,720,191 | $ 44,166 | $ 0.00383347 |
| 2026-05-29 | $ 2,730,594 | $ 85,883 | $ 0.00378881 |
| 2026-05-28 | $ 2,792,061 | $ 128,414 | $ 0.00380403 |
| 2026-05-27 | $ 2,743,930 | $ 50,433 | $ 0.00388838 |
| 2026-05-26 | $ 2,791,283 | $ 461,434 | $ 0.00382035 |
| 2026-05-25 | $ 2,743,513 | $ 60,189 | $ 0.00388747 |
| 2026-05-24 | $ 2,732,096 | $ 28,334 | $ 0.00382033 |
| 2026-05-23 | $ 2,734,525 | $ 33,180 | $ 0.00380501 |
| 2026-05-22 | $ 2,728,240 | $ 38,108 | $ 0.00380844 |
| 2026-05-21 | $ 2,763,246 | $ 76,987 | $ 0.00379966 |
| 2026-05-20 | $ 2,797,301 | $ 110,026 | $ 0.00384757 |
| 2026-05-19 | $ 2,869,512 | $ 55,131 | $ 0.00389580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
