Pirate Nation Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 57,284 | $ 30.87 | N/A |
| 2026-10-21 | $ 34,336 | $ 34,091 | $ 0.00007978 |
| 2026-10-20 | $ 54,335 | $ 19,124.29 | $ 0.00004782 |
| 2026-10-19 | $ 56,295 | $ 17,648.34 | $ 0.00007567 |
| 2026-10-18 | $ 66,067 | $ 36,853 | $ 0.00007840 |
| 2026-10-17 | $ 81,906 | $ 30,903 | $ 0.00009201 |
| 2026-10-16 | $ 57,793 | $ 12,126.15 | $ 0.00011407 |
| 2026-10-15 | $ 85,069 | $ 21,281 | $ 0.00008049 |
| 2026-10-14 | $ 136,450 | $ 5,575.67 | $ 0.00011848 |
| 2026-10-13 | $ 140,124 | $ 8,657.21 | $ 0.00019004 |
| 2026-10-12 | $ 148,405 | $ 6,389.76 | $ 0.00019515 |
| 2026-10-11 | $ 148,585 | $ 21,692 | $ 0.00020669 |
| 2026-10-10 | $ 138,565 | $ 16,289.18 | $ 0.00020694 |
| 2026-10-09 | $ 155,638 | $ 12,082.92 | $ 0.00019298 |
| 2026-10-08 | $ 151,764 | $ 11,992.43 | $ 0.00021676 |
| 2026-10-07 | $ 159,235 | $ 11,517.40 | $ 0.00021137 |
| 2026-10-06 | $ 159,659 | $ 3,302.48 | $ 0.00022177 |
| 2026-10-05 | $ 161,760 | $ 6,652.66 | $ 0.00022236 |
| 2026-10-04 | $ 161,816 | $ 3,395.80 | $ 0.00022529 |
| 2026-10-03 | $ 164,742 | $ 2,797.60 | $ 0.00022536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
