PirateCash 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 1,388,433 | $ 78,296 | N/A |
| 2026-08-09 | $ 1,388,858 | $ 74,074 | $ 0.01987761 |
| 2026-08-08 | $ 1,382,965 | $ 38,821 | $ 0.01988370 |
| 2026-08-07 | $ 1,381,027 | $ 48,387 | $ 0.01979932 |
| 2026-08-06 | $ 1,387,033 | $ 67,686 | $ 0.01977159 |
| 2026-08-05 | $ 1,376,726 | $ 39,327 | $ 0.01985757 |
| 2026-08-04 | $ 1,378,879 | $ 36,995 | $ 0.01971001 |
| 2026-08-03 | $ 1,373,101 | $ 64,863 | $ 0.01974083 |
| 2026-08-02 | $ 1,364,208 | $ 47,863 | $ 0.01965811 |
| 2026-08-01 | $ 1,369,634 | $ 30,498 | $ 0.01953079 |
| 2026-07-31 | $ 1,365,901 | $ 53,954 | $ 0.01960848 |
| 2026-07-30 | $ 1,358,905 | $ 82,949 | $ 0.01955503 |
| 2026-07-29 | $ 1,365,471 | $ 72,507 | $ 0.01945487 |
| 2026-07-28 | $ 1,367,908 | $ 81,695 | $ 0.01954887 |
| 2026-07-27 | $ 1,374,081 | $ 54,238 | $ 0.01958377 |
| 2026-07-26 | $ 1,367,442 | $ 54,294 | $ 0.01967213 |
| 2026-07-25 | $ 1,364,403 | $ 71,353 | $ 0.01957709 |
| 2026-07-24 | $ 1,370,432 | $ 40,563 | $ 0.01953358 |
| 2026-07-23 | $ 1,375,392 | $ 37,302 | $ 0.01961990 |
| 2026-07-22 | $ 1,373,035 | $ 93,050 | $ 0.01969091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
