Pisces 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 76,867 | $ 8.82 | N/A |
| 2026-04-19 | $ 79,377 | $ 20.59 | $ 0.00007687 |
| 2026-04-18 | $ 82,155 | $ 34.16 | $ 0.00007938 |
| 2026-04-17 | $ 81,176 | $ 1,980.63 | $ 0.00008216 |
| 2026-04-16 | $ 58,479 | $ 28.34 | $ 0.00008118 |
| 2026-04-15 | $ 57,472 | $ 14.86 | $ 0.00005848 |
| 2026-04-14 | $ 58,859 | $ 149.55 | $ 0.00005747 |
| 2026-04-13 | $ 55,723 | $ 119.93 | $ 0.00005877 |
| 2026-04-12 | $ 56,851 | $ 20.35 | $ 0.00005572 |
| 2026-04-11 | $ 56,934 | $ 56.45 | $ 0.00005685 |
| 2026-04-10 | $ 56,867 | $ 107.80 | $ 0.00005694 |
| 2026-04-09 | $ 56,867 | $ 107.80 | $ 0.00005687 |
| 2026-04-08 | $ 55,018 | $ 2.25 | $ 0.00005687 |
| 2026-04-07 | $ 55,018 | $ 2.25 | $ 0.00005502 |
| 2026-04-06 | $ 56,319 | $ 2.24 | $ 0.00005502 |
| 2026-04-05 | $ 55,361 | $ 5.86 | $ 0.00005632 |
| 2026-04-04 | $ 55,026 | $ 12.03 | $ 0.00005536 |
| 2026-04-03 | $ 53,501 | $ 45.84 | $ 0.00005522 |
| 2026-04-02 | $ 56,051 | $ 49.16 | $ 0.00005343 |
| 2026-04-01 | $ 57,172 | $ 1.47 | $ 0.00005605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
