pissmissle 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 10,135.93 | $ 180.17 | N/A |
| 2026-06-25 | $ 9,940.36 | $ 1,460.06 | $ 0.00001086 |
| 2026-06-24 | $ 10,153.83 | $ 173.58 | $ 0.00001065 |
| 2026-06-23 | $ 10,890.09 | $ 180.86 | $ 0.00001088 |
| 2026-06-22 | $ 11,785.41 | $ 220.40 | $ 0.00001167 |
| 2026-06-21 | $ 11,774.39 | $ 151.93 | $ 0.00001263 |
| 2026-06-20 | $ 10,705.06 | $ 491.60 | $ 0.00001262 |
| 2026-06-19 | $ 12,181.96 | $ 1,025.31 | $ 0.00001147 |
| 2026-06-18 | $ 15,634.65 | $ 71.49 | $ 0.00001305 |
| 2026-06-17 | $ 16,006.30 | $ 295.02 | $ 0.00001676 |
| 2026-06-16 | $ 15,172.52 | $ 717.03 | $ 0.00001715 |
| 2026-06-15 | $ 13,427.66 | $ 2,029.27 | $ 0.00001626 |
| 2026-06-14 | $ 13,686.78 | $ 224.31 | $ 0.00001443 |
| 2026-06-13 | $ 13,370.79 | $ 162.15 | $ 0.00001458 |
| 2026-06-12 | $ 13,022.95 | $ 58.16 | $ 0.00001433 |
| 2026-06-11 | $ 12,171.63 | $ 80.73 | $ 0.00001388 |
| 2026-06-10 | $ 12,424.48 | $ 614.67 | $ 0.00001305 |
| 2026-06-09 | $ 15,756.89 | $ 319.33 | $ 0.00001331 |
| 2026-06-08 | $ 15,334.43 | $ 1,790.93 | $ 0.00001689 |
| 2026-06-07 | $ 9,491.30 | $ 446.03 | $ 0.00001652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
