Pitch 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 231,212 | $ 461,046 | N/A |
| 2026-07-04 | $ 235,341 | $ 471,299 | $ 0.251404 |
| 2026-07-03 | $ 236,293 | $ 470,056 | $ 0.252402 |
| 2026-07-02 | $ 231,497 | $ 463,854 | $ 0.247278 |
| 2026-07-01 | $ 221,836 | $ 467,135 | $ 0.236958 |
| 2026-06-30 | $ 217,274 | $ 461,986 | $ 0.232086 |
| 2026-06-29 | $ 228,351 | $ 485,133 | $ 0.243917 |
| 2026-06-28 | $ 220,427 | $ 457,796 | $ 0.235451 |
| 2026-06-27 | $ 232,811 | $ 460,741 | $ 0.248678 |
| 2026-06-26 | $ 234,108 | $ 469,466 | $ 0.250064 |
| 2026-06-25 | $ 238,381 | $ 474,609 | $ 0.254628 |
| 2026-06-24 | $ 250,125 | $ 447,614 | $ 0.267171 |
| 2026-06-23 | $ 266,101 | $ 465,068 | $ 0.284225 |
| 2026-06-22 | $ 289,385 | $ 473,385 | $ 0.309093 |
| 2026-06-21 | $ 292,305 | $ 496,295 | $ 0.312208 |
| 2026-06-20 | $ 296,684 | $ 461,960 | $ 0.316884 |
| 2026-06-19 | $ 290,072 | $ 453,446 | $ 0.309821 |
| 2026-06-18 | $ 318,802 | $ 313,334 | $ 0.340491 |
| 2026-06-17 | $ 334,885 | $ 318,263 | $ 0.357629 |
| 2026-06-16 | $ 354,303 | $ 337,125 | $ 0.378352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
