Piteas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 777,128 | $ 213.20 | N/A |
| 2026-04-20 | $ 771,602 | $ 2,572.76 | $ 0.01110058 |
| 2026-04-19 | $ 816,738 | $ 8,202.62 | $ 0.01102293 |
| 2026-04-18 | $ 979,603 | $ 2,109.19 | $ 0.01160488 |
| 2026-04-17 | $ 968,250 | $ 330.96 | $ 0.01398011 |
| 2026-04-16 | $ 973,698 | $ 1,422.37 | $ 0.01380074 |
| 2026-04-15 | $ 857,232 | $ 1,382.56 | $ 0.01390056 |
| 2026-04-14 | $ 825,234 | $ 796.78 | $ 0.01219768 |
| 2026-04-13 | $ 825,717 | $ 294.32 | $ 0.01188880 |
| 2026-04-12 | $ 866,584 | $ 585.01 | $ 0.01179649 |
| 2026-04-11 | $ 832,801 | $ 1,374.80 | $ 0.01237977 |
| 2026-04-10 | $ 830,124 | $ 1,523.95 | $ 0.01189703 |
| 2026-04-09 | $ 819,726 | $ 807.74 | $ 0.01187841 |
| 2026-04-08 | $ 828,698 | $ 993.80 | $ 0.01171037 |
| 2026-04-07 | $ 764,991 | $ 135.39 | $ 0.01183854 |
| 2026-04-06 | $ 781,222 | $ 685.77 | $ 0.01098010 |
| 2026-04-05 | $ 771,758 | $ 597.24 | $ 0.01115932 |
| 2026-04-04 | $ 762,774 | $ 403.36 | $ 0.01101444 |
| 2026-04-03 | $ 765,197 | $ 354.04 | $ 0.01089677 |
| 2026-04-02 | $ 819,687 | $ 1,835.28 | $ 0.01093221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
