Piteas 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 3,094,742 | $ 1,535.23 | N/A |
| 2026-09-08 | $ 3,004,520 | $ 1,145.54 | $ 0.04421060 |
| 2026-09-07 | $ 2,951,746 | $ 3,212.10 | $ 0.04292171 |
| 2026-09-06 | $ 2,929,438 | $ 1,198.14 | $ 0.04216780 |
| 2026-09-05 | $ 2,995,603 | $ 323.41 | $ 0.04184912 |
| 2026-09-04 | $ 3,060,271 | $ 2,478.82 | $ 0.04279432 |
| 2026-09-03 | $ 2,813,839 | $ 1,013.83 | $ 0.04371816 |
| 2026-09-02 | $ 2,971,942 | $ 4,889.80 | $ 0.04019770 |
| 2026-09-01 | $ 3,008,831 | $ 1,959.52 | $ 0.04245631 |
| 2026-08-31 | $ 3,226,943 | $ 964.07 | $ 0.04298330 |
| 2026-08-30 | $ 3,247,259 | $ 3,876.55 | $ 0.04609918 |
| 2026-08-29 | $ 3,198,299 | $ 2,219.54 | $ 0.04638941 |
| 2026-08-28 | $ 3,655,486 | $ 5,049.00 | $ 0.04568998 |
| 2026-08-27 | $ 3,691,595 | $ 11,452.76 | $ 0.052221 |
| 2026-08-26 | $ 3,793,630 | $ 7,205.18 | $ 0.052737 |
| 2026-08-25 | $ 3,631,777 | $ 1,483.13 | $ 0.054195 |
| 2026-08-24 | $ 3,601,533 | $ 675.80 | $ 0.051883 |
| 2026-08-23 | $ 3,448,921 | $ 1,788.65 | $ 0.051450 |
| 2026-08-22 | $ 3,758,439 | $ 4,534.67 | $ 0.04927030 |
| 2026-08-21 | $ 3,483,585 | $ 2,156.01 | $ 0.053692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
