Piteas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 945,263 | $ 8,058.03 | N/A |
| 2026-06-06 | $ 847,015 | $ 5,063.00 | $ 0.01349349 |
| 2026-06-05 | $ 922,522 | $ 1,655.67 | $ 0.01209141 |
| 2026-06-04 | $ 999,160 | $ 2,137.45 | $ 0.01315605 |
| 2026-06-03 | $ 995,193 | $ 3,459.43 | $ 0.01427372 |
| 2026-06-02 | $ 989,976 | $ 6,825.67 | $ 0.01421122 |
| 2026-06-01 | $ 901,729 | $ 59.90 | $ 0.01414251 |
| 2026-05-31 | $ 901,082 | $ 60.21 | $ 0.01288184 |
| 2026-05-30 | $ 886,153 | $ 137.00 | $ 0.01292510 |
| 2026-05-29 | $ 885,083 | $ 132.17 | $ 0.01265933 |
| 2026-05-28 | $ 896,066 | $ 169.85 | $ 0.01264404 |
| 2026-05-27 | $ 886,827 | $ 580.78 | $ 0.01280254 |
| 2026-05-26 | $ 938,655 | $ 915.93 | $ 0.01272902 |
| 2026-05-25 | $ 917,170 | $ 77.27 | $ 0.01340937 |
| 2026-05-24 | $ 917,430 | $ 277.37 | $ 0.01310314 |
| 2026-05-23 | $ 899,406 | $ 160.32 | $ 0.01310631 |
| 2026-05-22 | $ 915,845 | $ 2,951.71 | $ 0.01284764 |
| 2026-05-21 | $ 847,192 | $ 315.70 | $ 0.01308991 |
| 2026-05-20 | $ 845,577 | $ 161.05 | $ 0.01210275 |
| 2026-05-19 | $ 877,133 | $ 100.30 | $ 0.01206499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
