Pixel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,685.58 | $ 1.011 | N/A |
| 2026-04-19 | $ 5,658.97 | $ 1.007 | $ 0.00000883 |
| 2026-04-18 | $ 5,790.38 | $ 69.10 | $ 0.00000879 |
| 2026-04-17 | $ 5,790.38 | $ 69.10 | $ 0.00000899 |
| 2026-04-16 | $ 5,907.13 | $ 17.32 | $ 0.00000899 |
| 2026-04-15 | $ 5,880.42 | $ 17.24 | $ 0.00000918 |
| 2026-04-14 | $ 6,248.76 | $ 38.08 | $ 0.00000913 |
| 2026-04-13 | $ 6,121.77 | $ 24.12 | $ 0.00000968 |
| 2026-04-12 | $ 6,460.32 | $ 113.34 | $ 0.00000951 |
| 2026-04-11 | $ 7,083.09 | $ 53.16 | $ 0.00001003 |
| 2026-04-10 | $ 7,087.42 | $ 53.19 | $ 0.00001100 |
| 2026-04-09 | $ 6,461.60 | $ 119.49 | $ 0.00001101 |
| 2026-04-08 | $ 6,461.60 | $ 119.49 | $ 0.00001004 |
| 2026-04-07 | $ 6,331.65 | $ 363.59 | $ 0.00001004 |
| 2026-04-06 | $ 7,178.08 | $ 125.50 | $ 0.00000990 |
| 2026-04-05 | $ 7,325.34 | $ 128.05 | $ 0.00001115 |
| 2026-04-04 | $ 8,226.71 | $ 90.06 | $ 0.00001137 |
| 2026-04-03 | $ 8,581.50 | $ 186.22 | $ 0.00001278 |
| 2026-04-02 | $ 7,590.42 | $ 135.43 | $ 0.00001335 |
| 2026-04-01 | $ 7,003.04 | $ 551.85 | $ 0.00001179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
