Pixels 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 3,953,408 | $ 14,586,514 | N/A |
| 2026-09-08 | $ 4,037,569 | $ 15,094,287 | $ 0.00512736 |
| 2026-09-07 | $ 4,053,395 | $ 14,269,415 | $ 0.00523651 |
| 2026-09-06 | $ 3,939,716 | $ 13,462,021 | $ 0.00525704 |
| 2026-09-05 | $ 3,811,959 | $ 13,301,102 | $ 0.00510960 |
| 2026-09-04 | $ 3,856,238 | $ 14,254,858 | $ 0.00494391 |
| 2026-09-03 | $ 3,690,019 | $ 13,533,829 | $ 0.00500134 |
| 2026-09-02 | $ 3,780,420 | $ 14,167,084 | $ 0.00478576 |
| 2026-09-01 | $ 3,771,286 | $ 13,388,575 | $ 0.00490300 |
| 2026-08-31 | $ 3,717,322 | $ 13,640,923 | $ 0.00489116 |
| 2026-08-30 | $ 3,838,033 | $ 13,356,223 | $ 0.00482117 |
| 2026-08-29 | $ 3,799,503 | $ 13,785,796 | $ 0.00497772 |
| 2026-08-28 | $ 3,954,954 | $ 14,060,352 | $ 0.00492775 |
| 2026-08-27 | $ 3,979,257 | $ 16,568,154 | $ 0.00512937 |
| 2026-08-26 | $ 3,816,163 | $ 15,192,302 | $ 0.00516088 |
| 2026-08-25 | $ 3,898,291 | $ 16,547,028 | $ 0.00494936 |
| 2026-08-24 | $ 3,971,655 | $ 16,465,523 | $ 0.00505588 |
| 2026-08-23 | $ 3,957,619 | $ 18,604,913 | $ 0.00515103 |
| 2026-08-22 | $ 4,295,680 | $ 17,954,821 | $ 0.00513282 |
| 2026-08-21 | $ 4,067,107 | $ 14,088,389 | $ 0.00557127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
