Pixels 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,019,916 | $ 29,588,951 | N/A |
| 2026-04-18 | $ 6,269,526 | $ 14,467,930 | $ 0.00780748 |
| 2026-04-17 | $ 6,601,868 | $ 18,450,536 | $ 0.00813176 |
| 2026-04-16 | $ 5,994,304 | $ 19,826,338 | $ 0.00856227 |
| 2026-04-15 | $ 6,235,782 | $ 24,437,867 | $ 0.00777136 |
| 2026-04-14 | $ 6,024,453 | $ 13,670,877 | $ 0.00808343 |
| 2026-04-13 | $ 5,428,870 | $ 29,088,936 | $ 0.00781693 |
| 2026-04-12 | $ 5,361,047 | $ 8,272,590 | $ 0.00704224 |
| 2026-04-11 | $ 5,618,495 | $ 18,977,459 | $ 0.00695442 |
| 2026-04-10 | $ 6,063,869 | $ 34,512,010 | $ 0.00728628 |
| 2026-04-09 | $ 5,158,708 | $ 11,969,532 | $ 0.00786550 |
| 2026-04-08 | $ 5,420,144 | $ 33,519,530 | $ 0.00669141 |
| 2026-04-07 | $ 4,804,628 | $ 14,102,864 | $ 0.00703750 |
| 2026-04-06 | $ 5,043,073 | $ 32,481,242 | $ 0.00623164 |
| 2026-04-05 | $ 5,007,839 | $ 7,794,268 | $ 0.00654042 |
| 2026-04-04 | $ 5,106,114 | $ 8,667,805 | $ 0.00649500 |
| 2026-04-03 | $ 5,420,860 | $ 14,414,216 | $ 0.00661775 |
| 2026-04-02 | $ 6,141,917 | $ 11,067,482 | $ 0.00703055 |
| 2026-04-01 | $ 6,278,465 | $ 21,980,160 | $ 0.00796657 |
| 2026-03-31 | $ 6,050,153 | $ 11,991,493 | $ 0.00813478 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
