Pixie Dust 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 595,627 | $ 61,644 | N/A |
| 2026-04-18 | $ 568,341 | $ 41,588 | $ 0.628938 |
| 2026-04-17 | $ 545,496 | $ 75,385 | $ 0.599960 |
| 2026-04-16 | $ 521,162 | $ 56,643 | $ 0.575843 |
| 2026-04-15 | $ 551,136 | $ 28,893 | $ 0.550156 |
| 2026-04-14 | $ 553,757 | $ 13,968.09 | $ 0.595490 |
| 2026-04-13 | $ 545,895 | $ 17,085.85 | $ 0.593143 |
| 2026-04-12 | $ 770,074 | $ 17,166.25 | $ 0.578055 |
| 2026-04-11 | $ 749,994 | $ 39,900 | $ 0.573477 |
| 2026-04-10 | $ 747,019 | $ 73,474 | $ 0.564958 |
| 2026-04-09 | $ 670,518 | $ 62,264 | $ 0.563575 |
| 2026-04-08 | $ 745,939 | $ 36,830 | $ 0.533078 |
| 2026-04-07 | $ 688,724 | $ 15,072.20 | $ 0.599036 |
| 2026-04-06 | $ 678,278 | $ 15,221.82 | $ 0.555363 |
| 2026-04-05 | $ 676,510 | $ 14,875.17 | $ 0.549942 |
| 2026-04-04 | $ 689,789 | $ 13,392.51 | $ 0.547731 |
| 2026-04-03 | $ 671,543 | $ 49,620 | $ 0.558737 |
| 2026-04-02 | $ 655,818 | $ 24,125 | $ 0.542036 |
| 2026-04-01 | $ 652,481 | $ 35,471 | $ 0.582757 |
| 2026-03-31 | $ 694,329 | $ 22,186 | $ 0.583331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
