Pixie Dust 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 657,585 | $ 143,733 | N/A |
| 2026-06-04 | $ 581,548 | $ 61,653 | $ 0.380167 |
| 2026-06-03 | $ 539,653 | $ 23,694 | $ 0.374853 |
| 2026-06-02 | $ 551,927 | $ 44,622 | $ 0.353808 |
| 2026-06-01 | $ 565,169 | $ 34,508 | $ 0.366077 |
| 2026-05-31 | $ 562,298 | $ 33,402 | $ 0.374833 |
| 2026-05-30 | $ 576,587 | $ 16,048.33 | $ 0.372933 |
| 2026-05-29 | $ 598,079 | $ 75,757 | $ 0.378428 |
| 2026-05-28 | $ 613,673 | $ 67,775 | $ 0.391272 |
| 2026-05-27 | $ 603,933 | $ 28,811 | $ 0.422882 |
| 2026-05-26 | $ 626,796 | $ 22,351 | $ 0.428431 |
| 2026-05-25 | $ 670,500 | $ 16,368.73 | $ 0.437256 |
| 2026-05-24 | $ 669,311 | $ 14,031.88 | $ 0.464790 |
| 2026-05-23 | $ 695,159 | $ 19,960.79 | $ 0.462530 |
| 2026-05-22 | $ 678,001 | $ 51,161 | $ 0.475447 |
| 2026-05-21 | $ 610,749 | $ 51,302 | $ 0.463732 |
| 2026-05-20 | $ 639,429 | $ 10,492.37 | $ 0.471938 |
| 2026-05-19 | $ 608,808 | $ 14,654.88 | $ 0.505255 |
| 2026-05-18 | $ 631,146 | $ 31,269 | $ 0.498920 |
| 2026-05-17 | $ 624,701 | $ 18,422.98 | $ 0.514896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
