PIXL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,706,143 | $ 7,404.29 | N/A |
| 2026-06-06 | $ 1,924,683 | $ 4,576.27 | $ 0.00341229 |
| 2026-06-05 | $ 2,153,012 | $ 4,370.99 | $ 0.00385932 |
| 2026-06-04 | $ 1,985,756 | $ 5,989.68 | $ 0.00431357 |
| 2026-06-03 | $ 1,741,976 | $ 9,984.82 | $ 0.00396708 |
| 2026-06-02 | $ 2,281,120 | $ 449.28 | $ 0.00336921 |
| 2026-06-01 | $ 2,303,600 | $ 453.30 | $ 0.00456625 |
| 2026-05-31 | $ 2,225,488 | $ 2,636.78 | $ 0.00460709 |
| 2026-05-30 | $ 2,156,173 | $ 3,048.45 | $ 0.00445098 |
| 2026-05-29 | $ 2,105,537 | $ 2,359.40 | $ 0.00431235 |
| 2026-05-28 | $ 2,201,852 | $ 1,326.83 | $ 0.00421107 |
| 2026-05-27 | $ 2,443,664 | $ 562.49 | $ 0.00439698 |
| 2026-05-26 | $ 2,493,181 | $ 2,176.72 | $ 0.00488842 |
| 2026-05-25 | $ 2,714,523 | $ 2,807.17 | $ 0.00498822 |
| 2026-05-24 | $ 2,351,008 | $ 391.55 | $ 0.00542937 |
| 2026-05-23 | $ 2,227,747 | $ 1,916.02 | $ 0.00470198 |
| 2026-05-22 | $ 2,314,893 | $ 1,272.61 | $ 0.00446525 |
| 2026-05-21 | $ 2,400,100 | $ 2,278.87 | $ 0.00462851 |
| 2026-05-20 | $ 2,353,690 | $ 568.88 | $ 0.00479982 |
| 2026-05-19 | $ 2,459,407 | $ 288.55 | $ 0.00470855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
